NIFTY 50 20,400 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹12.8 | ₹13 | ₹11.6 | ₹11.65 | 1,27,002 | 2,89,400 |
| 30 Aug 2023 | ₹12.55 | ₹13.15 | ₹9.65 | ₹10.1 | 3,33,951 | 3,19,300 |
| 31 Aug 2023 | ₹10 | ₹12.45 | ₹8.45 | ₹8.75 | 3,71,452 | 3,70,800 |
| 1 Sept 2023 | ₹8 | ₹9.05 | ₹7.5 | ₹8.95 | 4,33,257 | 4,44,650 |
| 4 Sept 2023 | ₹9 | ₹9.65 | ₹7.55 | ₹9.65 | 3,44,900 | 4,97,550 |
| 5 Sept 2023 | ₹8.25 | ₹10.35 | ₹8.25 | ₹8.45 | 3,80,150 | 4,88,600 |
| 6 Sept 2023 | ₹7.8 | ₹9.15 | ₹6.75 | ₹8.6 | 5,76,150 | 5,43,550 |
| 7 Sept 2023 | ₹7.65 | ₹12.1 | ₹7.35 | ₹10.65 | 8,63,950 | 6,65,900 |
| 8 Sept 2023 | ₹11.3 | ₹21.4 | ₹10.95 | ₹15.7 | 23,38,600 | 8,26,200 |
| 11 Sept 2023 | ₹23.6 | ₹44 | ₹17.6 | ₹43.3 | 24,72,000 | 10,49,400 |
| 12 Sept 2023 | ₹43.25 | ₹64.35 | ₹36.25 | ₹41 | 33,37,250 | 12,94,050 |
| 13 Sept 2023 | ₹37.5 | ₹64.9 | ₹32.95 | ₹57 | 29,90,800 | 15,90,150 |
| 14 Sept 2023 | ₹58.3 | ₹77.25 | ₹42.9 | ₹58.8 | 45,53,300 | 17,12,300 |
| 15 Sept 2023 | ₹63.7 | ₹78 | ₹57.75 | ₹65 | 57,30,850 | 22,29,800 |
| 18 Sept 2023 | ₹63.25 | ₹68.5 | ₹34.35 | ₹35.1 | 54,77,750 | 25,65,150 |
| 20 Sept 2023 | ₹21.15 | ₹21.95 | ₹9.5 | ₹9.55 | 1,06,55,650 | 18,80,050 |
| 21 Sept 2023 | ₹7.75 | ₹9.55 | ₹2.85 | ₹3.3 | 1,42,87,150 | 36,79,350 |
| 22 Sept 2023 | ₹3 | ₹3.7 | ₹1.9 | ₹1.95 | 2,88,72,050 | 30,99,200 |
| 25 Sept 2023 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.35 | 1,67,94,100 | 27,12,650 |
| 26 Sept 2023 | ₹1.35 | ₹1.9 | ₹0.9 | ₹0.9 | 1,03,55,900 | 27,55,700 |
| 27 Sept 2023 | ₹0.85 | ₹1.65 | ₹0.4 | ₹0.45 | 2,13,77,350 | 23,57,050 |
| 28 Sept 2023 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 3,72,37,350 | 20,71,100 |