NIFTY 50 19,800 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹498.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹88.2 | ₹89 | ₹74.3 | ₹79 | 5,84,951 | 12,11,000 |
| 30 Aug 2023 | ₹89.55 | ₹101 | ₹71.55 | ₹72.25 | 13,10,102 | 13,34,400 |
| 31 Aug 2023 | ₹73.3 | ₹83.9 | ₹61 | ₹65.95 | 17,73,051 | 14,54,950 |
| 1 Sept 2023 | ₹60.1 | ₹85.25 | ₹51.9 | ₹78.4 | 35,30,858 | 17,27,900 |
| 4 Sept 2023 | ₹84.4 | ₹100.2 | ₹72.6 | ₹95 | 20,90,200 | 17,25,200 |
| 5 Sept 2023 | ₹92.6 | ₹112.4 | ₹89.8 | ₹106.75 | 16,99,300 | 17,09,850 |
| 6 Sept 2023 | ₹100.75 | ₹110.7 | ₹72.95 | ₹108.3 | 20,46,800 | 17,48,800 |
| 7 Sept 2023 | ₹105 | ₹167.4 | ₹83.95 | ₹153.95 | 37,87,450 | 18,97,550 |
| 8 Sept 2023 | ₹166 | ₹241.75 | ₹154.35 | ₹210 | 61,97,150 | 17,98,250 |
| 11 Sept 2023 | ₹229.8 | ₹332.85 | ₹214.8 | ₹330.05 | 27,55,600 | 16,65,500 |
| 12 Sept 2023 | ₹350 | ₹395.2 | ₹280 | ₹326.4 | 14,49,600 | 15,77,850 |
| 13 Sept 2023 | ₹315.45 | ₹414.75 | ₹298.2 | ₹393 | 10,37,950 | 15,31,400 |
| 14 Sept 2023 | ₹410.1 | ₹454.65 | ₹364 | ₹431.7 | 7,90,050 | 15,23,150 |
| 15 Sept 2023 | ₹451.15 | ₹498.6 | ₹435 | ₹472 | 5,09,150 | 14,86,350 |
| 18 Sept 2023 | ₹445.7 | ₹459 | ₹394.6 | ₹399.2 | 5,53,500 | 13,02,500 |
| 20 Sept 2023 | ₹318.2 | ₹330.4 | ₹205.9 | ₹226.1 | 24,96,550 | 12,35,500 |
| 21 Sept 2023 | ₹149 | ₹191 | ₹81.05 | ₹92 | 4,08,17,800 | 63,76,250 |
| 22 Sept 2023 | ₹91 | ₹106.95 | ₹45.05 | ₹53 | 21,29,76,150 | 1,10,42,400 |
| 25 Sept 2023 | ₹49.2 | ₹62.25 | ₹20.6 | ₹33.4 | 17,98,11,150 | 1,14,66,000 |
| 26 Sept 2023 | ₹32.2 | ₹36.6 | ₹15.35 | ₹16.8 | 10,81,52,500 | 1,32,99,500 |
| 27 Sept 2023 | ₹12 | ₹21 | ₹5.4 | ₹15.45 | 30,35,45,400 | 1,60,47,900 |
| 28 Sept 2023 | ₹15.3 | ₹19.7 | ₹0.05 | ₹0.1 | 53,47,44,400 | 85,66,400 |