NIFTY 50 15,000 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹5,271.5 and a low of ₹4,358.45. Final close ₹4,536.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹4,410 | ₹4,412.3 | ₹4,380 | ₹4,380 | 1,451 | 1,27,100 |
| 30 Aug 2023 | ₹4,484.95 | ₹4,513.4 | ₹4,390.5 | ₹4,394.75 | 15,151 | 1,26,600 |
| 31 Aug 2023 | ₹4,390 | ₹4,408.15 | ₹4,358.45 | ₹4,382.75 | 12,901 | 1,25,400 |
| 1 Sept 2023 | ₹4,397.5 | ₹4,487 | ₹4,397.5 | ₹4,487 | 453 | 1,25,350 |
| 4 Sept 2023 | ₹4,499 | ₹4,595.9 | ₹4,499 | ₹4,595 | 5,550 | 1,20,850 |
| 5 Sept 2023 | ₹4,595 | ₹4,620 | ₹4,595 | ₹4,620 | 150 | 1,20,800 |
| 6 Sept 2023 | ₹4,584.8 | ₹4,657 | ₹4,584.8 | ₹4,657 | 250 | 1,20,850 |
| 7 Sept 2023 | ₹4,592.05 | ₹4,745 | ₹4,576.5 | ₹4,745 | 800 | 1,20,950 |
| 8 Sept 2023 | ₹4,800.1 | ₹4,877.8 | ₹4,768.75 | ₹4,860.3 | 7,600 | 1,20,750 |
| 11 Sept 2023 | ₹4,905.55 | ₹5,040 | ₹4,905.5 | ₹5,040 | 500 | 1,20,500 |
| 12 Sept 2023 | ₹5,090 | ₹5,090 | ₹5,018 | ₹5,055 | 250 | 1,20,450 |
| 13 Sept 2023 | ₹5,047.7 | ₹5,140.8 | ₹5,032 | ₹5,140.8 | 1,550 | 1,20,400 |
| 14 Sept 2023 | ₹5,169.7 | ₹5,169.7 | ₹5,105.3 | ₹5,145 | 3,250 | 1,17,750 |
| 15 Sept 2023 | ₹5,225.35 | ₹5,271.5 | ₹5,196.6 | ₹5,223.7 | 1,350 | 1,17,400 |
| 18 Sept 2023 | ₹5,204.9 | ₹5,235 | ₹5,163.15 | ₹5,163.2 | 1,700 | 1,16,350 |
| 20 Sept 2023 | ₹5,026.6 | ₹5,092 | ₹4,952.25 | ₹4,980 | 8,900 | 1,11,550 |
| 21 Sept 2023 | ₹4,840 | ₹4,840.7 | ₹4,749.1 | ₹4,749.1 | 24,550 | 87,700 |
| 22 Sept 2023 | ₹4,798 | ₹4,816 | ₹4,695.4 | ₹4,701.4 | 5,800 | 84,000 |
| 25 Sept 2023 | ₹4,707.8 | ₹4,752.4 | ₹4,631.55 | ₹4,703 | 33,100 | 67,200 |
| 26 Sept 2023 | ₹4,691.35 | ₹4,715.25 | ₹4,652.05 | ₹4,676.6 | 28,500 | 61,150 |
| 27 Sept 2023 | ₹4,620 | ₹4,740 | ₹4,548 | ₹4,721.25 | 13,300 | 48,350 |
| 28 Sept 2023 | ₹4,693.25 | ₹4,721 | ₹4,515 | ₹4,536.1 | 18,350 | 33,800 |