NIFTY 50 21,300 PE — 28 Sept 2023 Expiry History
NIFTY 50 21,300 PE traded across 5 sessions from 8 Sept 2023 to 26 Sept 2023, with a life-high of ₹1,660 and a low of ₹1,080. Final close ₹1,589.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹1,501 | ₹1,501 | ₹1,425 | ₹1,425 | 100 | 50 |
| 14 Sept 2023 | ₹1,134.25 | ₹1,203.8 | ₹1,134.25 | ₹1,171.85 | 600 | 150 |
| 15 Sept 2023 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 100 | 150 |
| 25 Sept 2023 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 100 | 250 |
| 26 Sept 2023 | ₹1,608.35 | ₹1,608.35 | ₹1,589.35 | ₹1,589.35 | 100 | 250 |