NIFTY 50 17,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6.4 | ₹7.1 | ₹6.2 | ₹6.4 | 2,04,301 | 15,30,200 |
| 30 Aug 2023 | ₹6.05 | ₹6.3 | ₹5.1 | ₹6.05 | 2,01,051 | 15,35,600 |
| 31 Aug 2023 | ₹5.75 | ₹5.85 | ₹4.6 | ₹5.4 | 4,39,301 | 15,25,300 |
| 1 Sept 2023 | ₹4.7 | ₹5.4 | ₹4.5 | ₹4.65 | 1,96,358 | 15,05,750 |
| 4 Sept 2023 | ₹4.9 | ₹5.25 | ₹4.05 | ₹5.1 | 1,70,800 | 15,03,800 |
| 5 Sept 2023 | ₹5.2 | ₹5.6 | ₹4.3 | ₹4.7 | 1,67,450 | 15,19,250 |
| 6 Sept 2023 | ₹4.4 | ₹5 | ₹3.7 | ₹3.9 | 1,17,000 | 15,18,000 |
| 7 Sept 2023 | ₹3.55 | ₹5.25 | ₹3.55 | ₹4.8 | 3,25,200 | 16,21,250 |
| 8 Sept 2023 | ₹4.75 | ₹4.9 | ₹3.55 | ₹4.35 | 1,33,600 | 14,88,650 |
| 11 Sept 2023 | ₹4.05 | ₹5.15 | ₹3.05 | ₹4.4 | 1,99,100 | 14,96,850 |
| 12 Sept 2023 | ₹3.55 | ₹4.85 | ₹3.5 | ₹3.8 | 55,700 | 14,82,000 |
| 13 Sept 2023 | ₹3.55 | ₹4.7 | ₹3.15 | ₹3.9 | 97,250 | 14,66,000 |
| 14 Sept 2023 | ₹3.8 | ₹4.25 | ₹2.75 | ₹2.8 | 1,77,350 | 14,67,600 |
| 15 Sept 2023 | ₹2.95 | ₹2.95 | ₹2.35 | ₹2.75 | 1,22,550 | 14,58,150 |
| 18 Sept 2023 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.2 | 1,58,700 | 14,45,250 |
| 20 Sept 2023 | ₹2.2 | ₹2.5 | ₹1.35 | ₹1.4 | 3,98,250 | 14,70,400 |
| 21 Sept 2023 | ₹1.4 | ₹1.95 | ₹0.8 | ₹0.9 | 5,33,900 | 14,02,150 |
| 22 Sept 2023 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.4 | 29,86,150 | 25,14,100 |
| 25 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.35 | 32,18,900 | 29,57,650 |
| 26 Sept 2023 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 65,85,050 | 35,60,500 |
| 27 Sept 2023 | ₹0.2 | ₹0.25 | ₹0.15 | ₹0.2 | 91,53,500 | 28,76,300 |
| 28 Sept 2023 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 83,23,050 | 12,34,300 |