NIFTY 50 20,550 PE traded across 11 sessions from 13 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,030.5 and a low of ₹314.55. Final close ₹1,025.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹521.65 | ₹521.65 | ₹429.5 | ₹450 | 1,050 | 1,200 |
| 14 Sept 2023 | ₹407 | ₹448.1 | ₹385 | ₹385 | 1,950 | 1,450 |
| 15 Sept 2023 | ₹367.3 | ₹374.7 | ₹314.55 | ₹333.25 | 4,650 | 2,850 |
| 18 Sept 2023 | ₹377.7 | ₹388.75 | ₹341.25 | ₹387.05 | 9,100 | 3,250 |
| 20 Sept 2023 | ₹471.05 | ₹599 | ₹471.05 | ₹584.7 | 3,800 | 3,150 |
| 21 Sept 2023 | ₹689 | ₹780 | ₹689 | ₹777.8 | 450 | 3,050 |
| 22 Sept 2023 | ₹767.8 | ₹838.15 | ₹747.9 | ₹838.15 | 550 | 3,150 |
| 25 Sept 2023 | ₹801.5 | ₹869.35 | ₹801.5 | ₹869.35 | 100 | 3,150 |
| 26 Sept 2023 | ₹878 | ₹894.5 | ₹878 | ₹883.45 | 250 | 3,100 |
| 27 Sept 2023 | ₹828.7 | ₹828.7 | ₹828.7 | ₹828.7 | 50 | 3,050 |
| 28 Sept 2023 | ₹830.55 | ₹1,030.5 | ₹830.55 | ₹1,025.4 | 800 | 2,900 |