NIFTY 50 17,800 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹10.05 | ₹11.75 | ₹9.3 | ₹9.3 | 47,752 | 1,23,650 |
| 30 Aug 2023 | ₹9.6 | ₹9.6 | ₹7.95 | ₹8.7 | 81,352 | 1,25,100 |
| 31 Aug 2023 | ₹7.8 | ₹14.75 | ₹7.6 | ₹10.05 | 1,23,351 | 1,21,100 |
| 1 Sept 2023 | ₹10.2 | ₹10.2 | ₹6.95 | ₹7.5 | 1,67,908 | 1,20,350 |
| 4 Sept 2023 | ₹8.05 | ₹8.1 | ₹6.45 | ₹7.15 | 72,550 | 1,27,600 |
| 5 Sept 2023 | ₹6.8 | ₹7.55 | ₹6.5 | ₹6.8 | 44,650 | 1,21,800 |
| 6 Sept 2023 | ₹6 | ₹7.35 | ₹6 | ₹6.5 | 31,600 | 1,17,850 |
| 7 Sept 2023 | ₹6.45 | ₹7.85 | ₹5.1 | ₹5.85 | 1,42,400 | 76,350 |
| 8 Sept 2023 | ₹5.05 | ₹5.8 | ₹4.55 | ₹5.65 | 1,65,750 | 87,700 |
| 11 Sept 2023 | ₹5.7 | ₹8.35 | ₹4.3 | ₹6.55 | 1,19,700 | 96,500 |
| 12 Sept 2023 | ₹4.3 | ₹7.15 | ₹3.3 | ₹6.25 | 39,300 | 92,300 |
| 13 Sept 2023 | ₹6.1 | ₹7.45 | ₹3.6 | ₹5.2 | 19,650 | 90,750 |
| 14 Sept 2023 | ₹4.05 | ₹7.75 | ₹3.4 | ₹4.15 | 44,150 | 82,200 |
| 15 Sept 2023 | ₹3.45 | ₹4.55 | ₹2.75 | ₹2.8 | 32,150 | 70,250 |
| 18 Sept 2023 | ₹2.35 | ₹3.45 | ₹2.3 | ₹2.45 | 4,650 | 69,000 |
| 20 Sept 2023 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.55 | 98,500 | 77,400 |
| 21 Sept 2023 | ₹1.65 | ₹2 | ₹1.1 | ₹1.15 | 2,04,450 | 1,29,600 |
| 22 Sept 2023 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.8 | 3,94,700 | 1,48,450 |
| 25 Sept 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 2,66,100 | 1,52,800 |
| 26 Sept 2023 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.3 | 1,67,000 | 1,31,350 |
| 27 Sept 2023 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.5 | 10,96,850 | 5,17,150 |
| 28 Sept 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 18,60,050 | 1,49,550 |