NIFTY 50 20,950 PE traded across 6 sessions from 31 Aug 2023 to 26 Sept 2023, with a life-high of ₹1,464.75 and a low of ₹689.05. Final close ₹1,265.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,464.75 | ₹1,464.75 | ₹1,464.75 | ₹1,464.75 | 51 | 0 |
| 11 Sept 2023 | ₹914.5 | ₹914.5 | ₹914.5 | ₹914.5 | 50 | 50 |
| 13 Sept 2023 | ₹928.45 | ₹934.3 | ₹807.4 | ₹807.4 | 200 | 150 |
| 15 Sept 2023 | ₹741.95 | ₹741.95 | ₹689.05 | ₹712.05 | 300 | 300 |
| 21 Sept 2023 | ₹1,113.3 | ₹1,113.3 | ₹1,113.3 | ₹1,113.3 | 50 | 200 |
| 26 Sept 2023 | ₹1,247.05 | ₹1,265.95 | ₹1,247.05 | ₹1,265.95 | 100 | 200 |