NIFTY 50 20,250 PE traded across 17 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹744.65 and a low of ₹123.55. Final close ₹726.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹727.8 | ₹727.8 | ₹635.2 | ₹635.2 | 100 | 2,400 |
| 5 Sept 2023 | ₹649.7 | ₹649.7 | ₹609.85 | ₹609.85 | 450 | 2,600 |
| 7 Sept 2023 | ₹550 | ₹552 | ₹495.45 | ₹501.95 | 1,150 | 2,750 |
| 8 Sept 2023 | ₹456.05 | ₹490.95 | ₹370.5 | ₹407.4 | 29,500 | 6,450 |
| 11 Sept 2023 | ₹357.8 | ₹360 | ₹275 | ₹280.15 | 13,650 | 10,500 |
| 12 Sept 2023 | ₹237.55 | ₹333.95 | ₹234 | ₹283 | 78,600 | 16,300 |
| 13 Sept 2023 | ₹348.95 | ₹348.95 | ₹214.25 | ₹222.95 | 62,450 | 28,300 |
| 14 Sept 2023 | ₹198.75 | ₹237.15 | ₹175.1 | ₹179.25 | 1,95,300 | 55,750 |
| 15 Sept 2023 | ₹177.25 | ₹177.25 | ₹123.55 | ₹134.15 | 10,57,550 | 1,84,150 |
| 18 Sept 2023 | ₹150 | ₹166.05 | ₹135.9 | ₹161.55 | 7,89,600 | 1,78,250 |
| 20 Sept 2023 | ₹229 | ₹342.85 | ₹195.45 | ₹299.35 | 4,47,300 | 63,300 |
| 21 Sept 2023 | ₹384.9 | ₹500.4 | ₹381.35 | ₹489.75 | 64,400 | 51,300 |
| 22 Sept 2023 | ₹494.85 | ₹566.4 | ₹431.15 | ₹549.75 | 55,150 | 39,000 |
| 25 Sept 2023 | ₹575 | ₹615.3 | ₹493.7 | ₹554.2 | 24,400 | 36,600 |
| 26 Sept 2023 | ₹570 | ₹598 | ₹535 | ₹582.45 | 7,400 | 32,850 |
| 27 Sept 2023 | ₹650 | ₹705 | ₹512.4 | ₹531.85 | 10,150 | 28,800 |
| 28 Sept 2023 | ₹528.45 | ₹744.65 | ₹522.7 | ₹726.1 | 23,100 | 18,550 |