NIFTY 50 17,750 PE traded across 21 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹7.3 | ₹12.8 | ₹7.3 | ₹7.55 | 4,151 | 4,750 |
| 31 Aug 2023 | ₹5.85 | ₹9.25 | ₹5.85 | ₹7.15 | 4,051 | 4,000 |
| 1 Sept 2023 | ₹7.65 | ₹8.1 | ₹6.85 | ₹7 | 14,507 | 4,250 |
| 4 Sept 2023 | ₹7 | ₹7.3 | ₹6.55 | ₹7.3 | 2,350 | 5,000 |
| 5 Sept 2023 | ₹6.75 | ₹8.45 | ₹6.05 | ₹6.05 | 10,450 | 5,900 |
| 6 Sept 2023 | ₹6.2 | ₹6.5 | ₹5.8 | ₹5.95 | 3,700 | 6,000 |
| 7 Sept 2023 | ₹5.85 | ₹7.15 | ₹5.2 | ₹5.5 | 12,850 | 7,100 |
| 8 Sept 2023 | ₹4.7 | ₹8.4 | ₹4.5 | ₹5.2 | 10,500 | 6,550 |
| 11 Sept 2023 | ₹3.7 | ₹6.05 | ₹3.7 | ₹5.85 | 35,750 | 9,000 |
| 12 Sept 2023 | ₹5.05 | ₹6.5 | ₹3.35 | ₹5.35 | 13,450 | 8,800 |
| 13 Sept 2023 | ₹6.9 | ₹6.9 | ₹3.85 | ₹4.9 | 2,000 | 8,100 |
| 14 Sept 2023 | ₹6.25 | ₹6.25 | ₹3.6 | ₹3.95 | 4,100 | 7,400 |
| 15 Sept 2023 | ₹3.15 | ₹4.35 | ₹2.7 | ₹2.7 | 1,200 | 7,300 |
| 18 Sept 2023 | ₹4 | ₹4.55 | ₹2.3 | ₹2.55 | 1,900 | 8,100 |
| 20 Sept 2023 | ₹2 | ₹2.8 | ₹1.55 | ₹1.55 | 3,600 | 6,300 |
| 21 Sept 2023 | ₹1.6 | ₹1.95 | ₹0.9 | ₹1.75 | 29,250 | 12,700 |
| 22 Sept 2023 | ₹1.75 | ₹1.9 | ₹0.8 | ₹0.85 | 1,30,500 | 22,000 |
| 25 Sept 2023 | ₹0.7 | ₹1.5 | ₹0.4 | ₹0.5 | 96,600 | 30,450 |
| 26 Sept 2023 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 93,200 | 27,150 |
| 27 Sept 2023 | ₹0.45 | ₹1.5 | ₹0.3 | ₹0.5 | 1,89,800 | 40,250 |
| 28 Sept 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,76,450 | 15,600 |