NIFTY 50 20,600 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹8.8 | ₹9.35 | ₹8.25 | ₹8.55 | 31,251 | 1,31,200 |
| 30 Aug 2023 | ₹8.85 | ₹8.95 | ₹7.55 | ₹7.55 | 42,502 | 1,32,150 |
| 31 Aug 2023 | ₹7.45 | ₹9.3 | ₹6.3 | ₹6.35 | 84,851 | 1,27,600 |
| 1 Sept 2023 | ₹7.6 | ₹7.6 | ₹5.55 | ₹5.85 | 2,13,807 | 1,29,400 |
| 4 Sept 2023 | ₹6.3 | ₹7.35 | ₹5.5 | ₹6.95 | 1,31,300 | 1,33,900 |
| 5 Sept 2023 | ₹6.25 | ₹8.75 | ₹5.85 | ₹6 | 2,42,350 | 1,73,750 |
| 6 Sept 2023 | ₹5.7 | ₹7.7 | ₹5 | ₹5.95 | 2,17,350 | 1,57,250 |
| 7 Sept 2023 | ₹5.35 | ₹6.7 | ₹5.3 | ₹5.95 | 2,42,600 | 1,73,150 |
| 8 Sept 2023 | ₹7 | ₹10.25 | ₹5.7 | ₹8 | 6,68,400 | 2,44,550 |
| 11 Sept 2023 | ₹9.85 | ₹22.2 | ₹9.3 | ₹19.95 | 16,27,650 | 4,78,150 |
| 12 Sept 2023 | ₹22 | ₹28.9 | ₹16.85 | ₹19.85 | 15,28,650 | 5,65,450 |
| 13 Sept 2023 | ₹20.2 | ₹28.65 | ₹15 | ₹24.6 | 13,22,350 | 6,52,400 |
| 14 Sept 2023 | ₹28.25 | ₹33.7 | ₹16.6 | ₹20.1 | 25,07,350 | 9,29,250 |
| 15 Sept 2023 | ₹23 | ₹27.15 | ₹19.3 | ₹21.55 | 30,70,500 | 12,55,400 |
| 18 Sept 2023 | ₹21 | ₹21 | ₹9.75 | ₹9.75 | 31,52,350 | 12,62,050 |
| 20 Sept 2023 | ₹8.95 | ₹9.3 | ₹4.55 | ₹4.75 | 41,08,550 | 11,59,500 |
| 21 Sept 2023 | ₹5 | ₹5.9 | ₹2.1 | ₹2.3 | 49,67,150 | 14,68,100 |
| 22 Sept 2023 | ₹2.2 | ₹2.6 | ₹1.6 | ₹1.85 | 1,80,94,550 | 29,05,100 |
| 25 Sept 2023 | ₹1.85 | ₹1.95 | ₹1 | ₹1.1 | 1,23,59,800 | 26,01,500 |
| 26 Sept 2023 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.85 | 53,27,950 | 24,79,550 |
| 27 Sept 2023 | ₹0.95 | ₹1.4 | ₹0.4 | ₹0.45 | 1,23,84,750 | 27,03,750 |
| 28 Sept 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 3,09,37,000 | 25,82,600 |