NIFTY 50 20,300 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹920.1 and a low of ₹146.8. Final close ₹775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹858.05 | ₹890.05 | ₹855.65 | ₹862 | 5,751 | 10,150 |
| 30 Aug 2023 | ₹815.45 | ₹865.55 | ₹767 | ₹855.3 | 4,902 | 10,100 |
| 31 Aug 2023 | ₹846.05 | ₹908.7 | ₹846.05 | ₹864.8 | 10,401 | 13,700 |
| 1 Sept 2023 | ₹905.6 | ₹920.1 | ₹779.85 | ₹785.7 | 7,957 | 13,450 |
| 4 Sept 2023 | ₹732 | ₹790.9 | ₹701.65 | ₹702.65 | 1,750 | 13,750 |
| 5 Sept 2023 | ₹670.35 | ₹695.85 | ₹648.25 | ₹648.25 | 2,100 | 13,850 |
| 6 Sept 2023 | ₹684.8 | ₹739 | ₹632.15 | ₹632.15 | 1,250 | 14,000 |
| 7 Sept 2023 | ₹671.75 | ₹679 | ₹537.15 | ₹542.65 | 23,100 | 27,450 |
| 8 Sept 2023 | ₹500 | ₹538.7 | ₹417.6 | ₹449.55 | 71,350 | 55,750 |
| 11 Sept 2023 | ₹400.1 | ₹403.55 | ₹311.8 | ₹313.05 | 2,17,500 | 95,900 |
| 12 Sept 2023 | ₹267.35 | ₹376.25 | ₹263.35 | ₹313.6 | 4,09,750 | 1,14,200 |
| 13 Sept 2023 | ₹335 | ₹345.3 | ₹243.8 | ₹255.05 | 2,89,200 | 1,72,100 |
| 14 Sept 2023 | ₹231.4 | ₹272 | ₹202.75 | ₹205.85 | 9,26,550 | 2,57,000 |
| 15 Sept 2023 | ₹196.95 | ₹197.75 | ₹146.8 | ₹163.5 | 20,55,400 | 4,70,250 |
| 18 Sept 2023 | ₹179 | ₹195.85 | ₹161.4 | ₹190 | 18,89,200 | 4,75,400 |
| 20 Sept 2023 | ₹250 | ₹386.75 | ₹239.7 | ₹346.95 | 13,32,950 | 2,77,050 |
| 21 Sept 2023 | ₹400.15 | ₹553 | ₹400.15 | ₹536.5 | 3,01,000 | 2,30,050 |
| 22 Sept 2023 | ₹541.7 | ₹610 | ₹479 | ₹596.75 | 1,65,850 | 1,78,300 |
| 25 Sept 2023 | ₹593 | ₹666.55 | ₹542 | ₹601.8 | 63,100 | 1,54,250 |
| 26 Sept 2023 | ₹627.5 | ₹658.75 | ₹584 | ₹630.35 | 27,000 | 1,53,500 |
| 27 Sept 2023 | ₹684.6 | ₹755.65 | ₹560 | ₹580 | 88,000 | 1,10,450 |
| 28 Sept 2023 | ₹584.7 | ₹798 | ₹573.3 | ₹775 | 1,08,550 | 71,150 |