NIFTY 50 20,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹639.9 and a low of ₹51.7. Final close ₹475.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹600 | ₹625 | ₹568.6 | ₹594.2 | 2,42,801 | 9,75,900 |
| 30 Aug 2023 | ₹538.95 | ₹596.75 | ₹502.75 | ₹588 | 7,67,951 | 12,85,200 |
| 31 Aug 2023 | ₹581 | ₹633.65 | ₹546 | ₹590.5 | 5,46,251 | 10,23,950 |
| 1 Sept 2023 | ₹592 | ₹639.9 | ₹509.6 | ₹513.25 | 4,35,657 | 10,52,550 |
| 4 Sept 2023 | ₹488 | ₹522 | ₹419.3 | ₹425 | 4,78,700 | 10,55,350 |
| 5 Sept 2023 | ₹425 | ₹445.3 | ₹381.05 | ₹392 | 7,18,050 | 12,67,900 |
| 6 Sept 2023 | ₹413.1 | ₹472.3 | ₹373.05 | ₹380 | 5,86,800 | 13,71,600 |
| 7 Sept 2023 | ₹400 | ₹430 | ₹290.25 | ₹301.95 | 9,95,350 | 14,42,250 |
| 8 Sept 2023 | ₹245 | ₹329.35 | ₹211.1 | ₹232 | 24,34,050 | 16,57,700 |
| 11 Sept 2023 | ₹200 | ₹207.6 | ₹144 | ₹145 | 49,85,500 | 26,06,700 |
| 12 Sept 2023 | ₹98 | ₹184 | ₹97.95 | ₹149 | 97,23,500 | 32,70,400 |
| 13 Sept 2023 | ₹156.25 | ₹176 | ₹109.05 | ₹114 | 77,19,450 | 40,97,250 |
| 14 Sept 2023 | ₹108.65 | ₹120.5 | ₹78.35 | ₹80 | 85,23,500 | 42,37,050 |
| 15 Sept 2023 | ₹74.95 | ₹75.45 | ₹51.7 | ₹56 | 1,00,44,700 | 48,93,200 |
| 18 Sept 2023 | ₹64.85 | ₹67.4 | ₹52.05 | ₹61.1 | 81,88,950 | 47,87,450 |
| 20 Sept 2023 | ₹74.8 | ₹160.8 | ₹74.8 | ₹131 | 2,25,23,750 | 45,37,750 |
| 21 Sept 2023 | ₹145 | ₹273.45 | ₹145 | ₹260 | 1,05,35,700 | 34,25,650 |
| 22 Sept 2023 | ₹262.05 | ₹325.45 | ₹201.15 | ₹306.5 | 1,02,90,300 | 28,02,350 |
| 25 Sept 2023 | ₹306.5 | ₹377.35 | ₹249.3 | ₹304.35 | 40,11,700 | 21,04,050 |
| 26 Sept 2023 | ₹329.85 | ₹361.6 | ₹286.4 | ₹337.9 | 29,57,950 | 18,82,350 |
| 27 Sept 2023 | ₹362 | ₹459.7 | ₹259.3 | ₹280 | 27,03,200 | 16,34,550 |
| 28 Sept 2023 | ₹265.3 | ₹496.5 | ₹265.3 | ₹475.5 | 36,85,100 | 12,24,050 |