NIFTY 50 18,850 CE traded across 17 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,295.6 and a low of ₹603.75. Final close ₹662.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹645.8 | ₹661.15 | ₹645.8 | ₹649.5 | 551 | 1,350 |
| 30 Aug 2023 | ₹711 | ₹750.7 | ₹711 | ₹750.7 | 201 | 1,600 |
| 31 Aug 2023 | ₹610 | ₹645.6 | ₹603.75 | ₹645.6 | 2,901 | 1,500 |
| 1 Sept 2023 | ₹617.95 | ₹707 | ₹610.95 | ₹703.35 | 1,705 | 3,650 |
| 5 Sept 2023 | ₹803.95 | ₹810 | ₹785.2 | ₹786.2 | 300 | 3,650 |
| 6 Sept 2023 | ₹819 | ₹828.65 | ₹731.75 | ₹828.65 | 300 | 3,400 |
| 7 Sept 2023 | ₹814.1 | ₹814.1 | ₹801.8 | ₹801.8 | 150 | 3,400 |
| 8 Sept 2023 | ₹1,003 | ₹1,044.35 | ₹1,003 | ₹1,034.35 | 400 | 3,200 |
| 12 Sept 2023 | ₹1,206.5 | ₹1,206.5 | ₹1,198.55 | ₹1,198.55 | 500 | 3,350 |
| 13 Sept 2023 | ₹1,193.15 | ₹1,295.6 | ₹1,193.15 | ₹1,277.95 | 400 | 3,450 |
| 20 Sept 2023 | ₹1,227.55 | ₹1,237.2 | ₹1,120.45 | ₹1,120.45 | 1,650 | 2,900 |
| 21 Sept 2023 | ₹915 | ₹922.05 | ₹915 | ₹922.05 | 200 | 2,850 |
| 22 Sept 2023 | ₹855 | ₹954.05 | ₹855 | ₹862.35 | 350 | 2,750 |
| 25 Sept 2023 | ₹817.45 | ₹817.45 | ₹804 | ₹804 | 150 | 2,700 |
| 26 Sept 2023 | ₹840 | ₹864.4 | ₹815.05 | ₹831.7 | 2,250 | 2,900 |
| 27 Sept 2023 | ₹805 | ₹856.5 | ₹805 | ₹856.5 | 250 | 2,800 |
| 28 Sept 2023 | ₹870.7 | ₹870.7 | ₹662 | ₹662 | 3,050 | 3,150 |