NIFTY 50 17,650 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹9.45 | ₹9.45 | ₹9.35 | ₹9.35 | 101 | 2,000 |
| 30 Aug 2023 | ₹7.6 | ₹7.6 | ₹7.15 | ₹7.15 | 151 | 1,850 |
| 31 Aug 2023 | ₹7.7 | ₹8.15 | ₹6.5 | ₹7.15 | 1,351 | 1,550 |
| 1 Sept 2023 | ₹5.4 | ₹7.3 | ₹5.4 | ₹6.05 | 16,707 | 5,100 |
| 4 Sept 2023 | ₹7.25 | ₹7.25 | ₹5.3 | ₹5.95 | 1,100 | 5,050 |
| 5 Sept 2023 | ₹5.85 | ₹8.5 | ₹5.3 | ₹5.55 | 17,200 | 10,500 |
| 6 Sept 2023 | ₹5.55 | ₹5.85 | ₹4.95 | ₹5.1 | 1,700 | 10,300 |
| 7 Sept 2023 | ₹5.8 | ₹6.65 | ₹4.15 | ₹5.25 | 15,300 | 5,900 |
| 8 Sept 2023 | ₹5.6 | ₹5.6 | ₹4.05 | ₹4.45 | 14,600 | 6,100 |
| 11 Sept 2023 | ₹3.75 | ₹6.5 | ₹3.4 | ₹5.6 | 19,150 | 5,850 |
| 12 Sept 2023 | ₹5.65 | ₹5.95 | ₹3.1 | ₹5.8 | 4,400 | 4,600 |
| 13 Sept 2023 | ₹5.55 | ₹6.55 | ₹3.6 | ₹5.55 | 1,700 | 3,950 |
| 14 Sept 2023 | ₹6.15 | ₹6.15 | ₹2.8 | ₹3.5 | 3,550 | 3,150 |
| 15 Sept 2023 | ₹3.05 | ₹4 | ₹2.4 | ₹2.95 | 4,700 | 3,550 |
| 18 Sept 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.15 | 850 | 3,400 |
| 20 Sept 2023 | ₹2.1 | ₹2.75 | ₹1.4 | ₹1.4 | 750 | 3,300 |
| 21 Sept 2023 | ₹1.4 | ₹2.4 | ₹0.85 | ₹0.9 | 1,23,850 | 30,550 |
| 22 Sept 2023 | ₹0.8 | ₹1.25 | ₹0.6 | ₹0.75 | 1,80,950 | 42,450 |
| 25 Sept 2023 | ₹0.7 | ₹1.35 | ₹0.35 | ₹0.35 | 1,34,800 | 50,200 |
| 26 Sept 2023 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.35 | 68,400 | 48,450 |
| 27 Sept 2023 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.3 | 1,27,600 | 36,450 |
| 28 Sept 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,59,650 | 37,700 |