NIFTY 50 18,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹44 | ₹44 | ₹31.7 | ₹31.7 | 6,18,501 | 23,70,300 |
| 30 Aug 2023 | ₹31.7 | ₹31.7 | ₹23.35 | ₹28.3 | 11,09,651 | 22,80,100 |
| 31 Aug 2023 | ₹27.55 | ₹34.75 | ₹25.4 | ₹32.85 | 17,06,152 | 25,55,500 |
| 1 Sept 2023 | ₹34.8 | ₹34.8 | ₹20.45 | ₹20.6 | 25,08,758 | 29,07,700 |
| 4 Sept 2023 | ₹19.25 | ₹19.25 | ₹14.4 | ₹14.4 | 18,23,700 | 24,11,150 |
| 5 Sept 2023 | ₹14.05 | ₹15.1 | ₹12.8 | ₹13 | 14,02,150 | 22,46,150 |
| 6 Sept 2023 | ₹13.2 | ₹15.1 | ₹11.95 | ₹13 | 10,53,800 | 21,26,300 |
| 7 Sept 2023 | ₹13 | ₹13.75 | ₹10.5 | ₹10.95 | 15,98,400 | 20,48,450 |
| 8 Sept 2023 | ₹10.65 | ₹10.9 | ₹8.8 | ₹10.1 | 17,52,850 | 20,04,350 |
| 11 Sept 2023 | ₹10.15 | ₹12.3 | ₹9 | ₹12 | 14,12,700 | 20,96,400 |
| 12 Sept 2023 | ₹11.35 | ₹13.55 | ₹9.05 | ₹10.6 | 16,77,450 | 21,78,600 |
| 13 Sept 2023 | ₹10.6 | ₹11.4 | ₹8.3 | ₹8.6 | 11,37,200 | 23,51,750 |
| 14 Sept 2023 | ₹8.15 | ₹8.2 | ₹6.1 | ₹6.25 | 14,05,550 | 23,28,300 |
| 15 Sept 2023 | ₹7.1 | ₹7.5 | ₹4.75 | ₹5.2 | 9,07,500 | 22,64,800 |
| 18 Sept 2023 | ₹5.15 | ₹5.95 | ₹2.8 | ₹2.9 | 10,70,350 | 20,75,600 |
| 20 Sept 2023 | ₹3.05 | ₹4.5 | ₹2.3 | ₹2.4 | 20,15,150 | 16,57,200 |
| 21 Sept 2023 | ₹2.5 | ₹2.65 | ₹1.8 | ₹2.2 | 43,30,050 | 31,43,950 |
| 22 Sept 2023 | ₹2.2 | ₹2.3 | ₹1.1 | ₹1.3 | 1,49,25,400 | 41,97,250 |
| 25 Sept 2023 | ₹1.25 | ₹2 | ₹0.85 | ₹0.85 | 1,53,46,950 | 39,42,800 |
| 26 Sept 2023 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.55 | 1,02,58,200 | 43,38,300 |
| 27 Sept 2023 | ₹0.45 | ₹0.95 | ₹0.45 | ₹0.65 | 1,91,39,700 | 34,98,550 |
| 28 Sept 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 95,45,250 | 25,02,250 |