NIFTY 50 18,700 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹50.8 | ₹52.15 | ₹45.8 | ₹46.1 | 3,98,153 | 9,36,700 |
| 30 Aug 2023 | ₹40 | ₹43.4 | ₹33.1 | ₹42 | 7,28,501 | 9,64,650 |
| 31 Aug 2023 | ₹41.35 | ₹50.4 | ₹37.5 | ₹46.1 | 8,97,402 | 11,66,400 |
| 1 Sept 2023 | ₹47.35 | ₹50.35 | ₹28.75 | ₹29 | 16,54,657 | 12,82,350 |
| 4 Sept 2023 | ₹28.95 | ₹28.95 | ₹19.4 | ₹20.1 | 14,39,450 | 11,54,900 |
| 5 Sept 2023 | ₹16.9 | ₹20.25 | ₹15.85 | ₹16 | 8,81,850 | 11,65,800 |
| 6 Sept 2023 | ₹16.4 | ₹20 | ₹14.9 | ₹16.45 | 8,21,550 | 10,98,550 |
| 7 Sept 2023 | ₹16.3 | ₹17.9 | ₹13.35 | ₹13.8 | 13,43,350 | 8,66,200 |
| 8 Sept 2023 | ₹13.05 | ₹13.65 | ₹11 | ₹12.7 | 9,63,050 | 8,16,750 |
| 11 Sept 2023 | ₹11.9 | ₹14 | ₹11.1 | ₹13.65 | 7,12,750 | 6,64,650 |
| 12 Sept 2023 | ₹13.35 | ₹16.3 | ₹10.7 | ₹12.9 | 5,80,050 | 6,18,200 |
| 13 Sept 2023 | ₹12.95 | ₹13.8 | ₹10.1 | ₹10.2 | 2,70,800 | 6,45,100 |
| 14 Sept 2023 | ₹10.2 | ₹16.9 | ₹6.9 | ₹7.15 | 6,52,950 | 6,61,150 |
| 15 Sept 2023 | ₹6.45 | ₹6.75 | ₹5.45 | ₹5.5 | 5,03,400 | 6,52,600 |
| 18 Sept 2023 | ₹7.8 | ₹7.8 | ₹3.65 | ₹3.75 | 4,53,600 | 6,17,100 |
| 20 Sept 2023 | ₹4.05 | ₹5.5 | ₹2.85 | ₹3.15 | 11,83,250 | 5,98,700 |
| 21 Sept 2023 | ₹3.3 | ₹4 | ₹1.85 | ₹2.65 | 27,91,300 | 6,31,600 |
| 22 Sept 2023 | ₹2.5 | ₹3.15 | ₹1.9 | ₹1.95 | 90,09,300 | 8,55,550 |
| 25 Sept 2023 | ₹2.15 | ₹2.35 | ₹1.05 | ₹1.05 | 90,03,300 | 8,18,100 |
| 26 Sept 2023 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.7 | 49,65,500 | 9,76,800 |
| 27 Sept 2023 | ₹0.65 | ₹1.1 | ₹0.6 | ₹0.75 | 1,28,47,350 | 11,77,000 |
| 28 Sept 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 92,14,650 | 7,97,650 |