NIFTY 50 20,650 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹8.45 | ₹8.5 | ₹7.85 | ₹8.05 | 7,752 | 8,750 |
| 30 Aug 2023 | ₹8.75 | ₹8.75 | ₹7.05 | ₹7.1 | 7,302 | 7,900 |
| 31 Aug 2023 | ₹7.25 | ₹8.65 | ₹6.25 | ₹6.25 | 2,702 | 8,400 |
| 1 Sept 2023 | ₹4.1 | ₹9.95 | ₹4.1 | ₹5.65 | 25,157 | 8,000 |
| 4 Sept 2023 | ₹5.85 | ₹6.85 | ₹4.7 | ₹6.85 | 8,900 | 8,000 |
| 5 Sept 2023 | ₹6.2 | ₹6.9 | ₹5.65 | ₹5.65 | 15,400 | 7,800 |
| 6 Sept 2023 | ₹5.45 | ₹5.9 | ₹4.8 | ₹5.9 | 9,400 | 6,600 |
| 7 Sept 2023 | ₹4.95 | ₹6.1 | ₹4.85 | ₹5.45 | 14,950 | 10,900 |
| 8 Sept 2023 | ₹5.75 | ₹8.9 | ₹5.55 | ₹6.7 | 33,600 | 11,900 |
| 11 Sept 2023 | ₹8.2 | ₹16.65 | ₹7.75 | ₹16.35 | 2,82,700 | 55,450 |
| 12 Sept 2023 | ₹20.8 | ₹24.1 | ₹14.55 | ₹17.15 | 3,83,700 | 88,750 |
| 13 Sept 2023 | ₹16.5 | ₹23.9 | ₹13.45 | ₹20.4 | 6,69,000 | 84,400 |
| 14 Sept 2023 | ₹23.25 | ₹26.2 | ₹13.5 | ₹15.65 | 5,72,100 | 1,06,500 |
| 15 Sept 2023 | ₹18.05 | ₹20.75 | ₹15.4 | ₹17.8 | 9,66,450 | 1,40,400 |
| 18 Sept 2023 | ₹14.8 | ₹16 | ₹7 | ₹7 | 7,46,200 | 2,00,600 |
| 20 Sept 2023 | ₹9.1 | ₹17.75 | ₹3.6 | ₹4.15 | 19,68,650 | 4,34,900 |
| 21 Sept 2023 | ₹3.85 | ₹4.2 | ₹1.9 | ₹2.15 | 23,14,900 | 6,23,600 |
| 22 Sept 2023 | ₹2.25 | ₹2.4 | ₹1.5 | ₹1.6 | 46,87,000 | 7,99,150 |
| 25 Sept 2023 | ₹1.55 | ₹1.75 | ₹0.9 | ₹0.95 | 30,38,000 | 7,56,450 |
| 26 Sept 2023 | ₹0.95 | ₹1.35 | ₹0.7 | ₹0.75 | 33,77,300 | 7,53,300 |
| 27 Sept 2023 | ₹0.75 | ₹1.25 | ₹0.35 | ₹0.35 | 63,21,850 | 5,67,150 |
| 28 Sept 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 61,54,450 | 4,17,600 |