NIFTY 50 20,800 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹8 | ₹8 | ₹6.9 | ₹7.15 | 34,351 | 70,800 |
| 30 Aug 2023 | ₹7.2 | ₹7.3 | ₹6.55 | ₹6.9 | 25,301 | 72,650 |
| 31 Aug 2023 | ₹6.9 | ₹7.85 | ₹4.65 | ₹5.25 | 1,39,002 | 91,700 |
| 1 Sept 2023 | ₹4.45 | ₹5.1 | ₹4.4 | ₹4.85 | 92,407 | 87,950 |
| 4 Sept 2023 | ₹5.1 | ₹5.9 | ₹4.4 | ₹5.8 | 1,44,000 | 1,63,250 |
| 5 Sept 2023 | ₹5.35 | ₹6.2 | ₹4.25 | ₹4.85 | 1,44,450 | 1,84,550 |
| 6 Sept 2023 | ₹4.45 | ₹5 | ₹4.2 | ₹4.85 | 1,48,250 | 1,94,400 |
| 7 Sept 2023 | ₹4.75 | ₹5.05 | ₹3.7 | ₹4.8 | 1,73,700 | 2,17,250 |
| 8 Sept 2023 | ₹4.85 | ₹6.9 | ₹4.65 | ₹5.55 | 4,42,600 | 2,53,200 |
| 11 Sept 2023 | ₹6.45 | ₹10.9 | ₹6.2 | ₹10.6 | 8,42,000 | 2,34,150 |
| 12 Sept 2023 | ₹13.2 | ₹14.9 | ₹9.1 | ₹11.35 | 8,89,800 | 3,38,550 |
| 13 Sept 2023 | ₹10 | ₹15.25 | ₹8.9 | ₹12.35 | 8,27,800 | 3,93,500 |
| 14 Sept 2023 | ₹13.1 | ₹15.15 | ₹7.9 | ₹9.1 | 11,13,800 | 4,30,200 |
| 15 Sept 2023 | ₹10.05 | ₹10.35 | ₹7.55 | ₹8.8 | 17,79,850 | 5,68,450 |
| 18 Sept 2023 | ₹8.8 | ₹8.85 | ₹4.6 | ₹4.75 | 9,67,800 | 6,28,500 |
| 20 Sept 2023 | ₹5.25 | ₹6.2 | ₹3.05 | ₹3.45 | 20,62,250 | 7,82,200 |
| 21 Sept 2023 | ₹3.35 | ₹4.3 | ₹1.75 | ₹2.1 | 24,53,700 | 12,57,250 |
| 22 Sept 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.4 | 1,03,36,000 | 16,04,950 |
| 25 Sept 2023 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.9 | 82,21,500 | 18,26,200 |
| 26 Sept 2023 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.85 | 40,30,000 | 16,83,850 |
| 27 Sept 2023 | ₹0.6 | ₹1.15 | ₹0.3 | ₹0.35 | 74,87,200 | 13,31,400 |
| 28 Sept 2023 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 59,32,250 | 7,20,750 |