NIFTY 50 18,450 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹31.85 | ₹32.6 | ₹27.5 | ₹28 | 18,902 | 48,450 |
| 30 Aug 2023 | ₹24.8 | ₹30.65 | ₹20.3 | ₹30.65 | 83,752 | 68,350 |
| 31 Aug 2023 | ₹23.5 | ₹29.8 | ₹21.8 | ₹27.6 | 63,352 | 82,750 |
| 1 Sept 2023 | ₹28.2 | ₹28.95 | ₹17.55 | ₹17.55 | 2,34,408 | 1,11,050 |
| 4 Sept 2023 | ₹16.3 | ₹16.8 | ₹12.9 | ₹13.6 | 1,35,800 | 87,550 |
| 5 Sept 2023 | ₹12.7 | ₹13.6 | ₹11.7 | ₹12 | 52,900 | 79,800 |
| 6 Sept 2023 | ₹11.95 | ₹13.75 | ₹10.9 | ₹12.05 | 57,950 | 76,750 |
| 7 Sept 2023 | ₹10.95 | ₹12.5 | ₹9.85 | ₹10.5 | 69,750 | 74,250 |
| 8 Sept 2023 | ₹9.15 | ₹10 | ₹8.25 | ₹9.75 | 58,950 | 72,300 |
| 11 Sept 2023 | ₹8.7 | ₹11.45 | ₹8.55 | ₹11.45 | 79,950 | 69,050 |
| 12 Sept 2023 | ₹10.05 | ₹12.5 | ₹8.45 | ₹9.7 | 1,36,100 | 67,950 |
| 13 Sept 2023 | ₹9.9 | ₹9.95 | ₹7.1 | ₹7.1 | 26,350 | 67,200 |
| 14 Sept 2023 | ₹6.75 | ₹7.3 | ₹5.4 | ₹5.75 | 60,250 | 57,150 |
| 15 Sept 2023 | ₹5.4 | ₹5.45 | ₹4.25 | ₹4.55 | 46,550 | 57,550 |
| 18 Sept 2023 | ₹4.45 | ₹4.6 | ₹2.75 | ₹2.8 | 95,400 | 47,350 |
| 20 Sept 2023 | ₹2.95 | ₹5.1 | ₹2.25 | ₹2.3 | 2,53,650 | 57,800 |
| 21 Sept 2023 | ₹2.2 | ₹2.55 | ₹1.7 | ₹2.15 | 2,41,350 | 66,200 |
| 22 Sept 2023 | ₹2.15 | ₹2.35 | ₹1.15 | ₹1.3 | 15,28,000 | 1,76,050 |
| 25 Sept 2023 | ₹1.3 | ₹1.85 | ₹0.75 | ₹0.75 | 17,68,700 | 1,79,750 |
| 26 Sept 2023 | ₹0.75 | ₹1.25 | ₹0.45 | ₹0.6 | 10,54,250 | 1,97,550 |
| 27 Sept 2023 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.5 | 23,26,050 | 2,12,450 |
| 28 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 15,25,900 | 45,150 |