NIFTY 50 20,850 CE traded across 20 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹6.35 | ₹6.95 | ₹5.65 | ₹5.7 | 4,302 | 400 |
| 1 Sept 2023 | ₹4.4 | ₹4.95 | ₹4.35 | ₹4.55 | 8,408 | 1,500 |
| 4 Sept 2023 | ₹4.7 | ₹5.5 | ₹4.1 | ₹5.4 | 6,200 | 2,800 |
| 5 Sept 2023 | ₹5 | ₹5.3 | ₹4.45 | ₹4.5 | 9,700 | 1,400 |
| 6 Sept 2023 | ₹4.25 | ₹4.4 | ₹3.9 | ₹4.35 | 4,500 | 1,450 |
| 7 Sept 2023 | ₹4.3 | ₹4.6 | ₹4.05 | ₹4.4 | 5,150 | 1,450 |
| 8 Sept 2023 | ₹4.55 | ₹6.3 | ₹3.6 | ₹5.25 | 24,350 | 5,000 |
| 11 Sept 2023 | ₹6.2 | ₹10.35 | ₹5.85 | ₹9.35 | 64,300 | 14,300 |
| 12 Sept 2023 | ₹11.4 | ₹15.3 | ₹8.35 | ₹10.65 | 2,11,650 | 42,250 |
| 13 Sept 2023 | ₹10.8 | ₹13.15 | ₹7.45 | ₹10.7 | 1,55,650 | 40,100 |
| 14 Sept 2023 | ₹11.05 | ₹13 | ₹7 | ₹7.75 | 4,18,450 | 58,250 |
| 15 Sept 2023 | ₹8.8 | ₹9.05 | ₹6.4 | ₹7.15 | 2,76,300 | 59,900 |
| 18 Sept 2023 | ₹7.4 | ₹7.45 | ₹4.15 | ₹4.2 | 2,54,200 | 71,450 |
| 20 Sept 2023 | ₹4 | ₹5.9 | ₹2.95 | ₹3.25 | 3,65,600 | 83,950 |
| 21 Sept 2023 | ₹3.4 | ₹3.4 | ₹1.7 | ₹2 | 2,65,150 | 1,14,700 |
| 22 Sept 2023 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.55 | 18,93,150 | 1,33,550 |
| 25 Sept 2023 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.9 | 21,30,550 | 1,61,750 |
| 26 Sept 2023 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.7 | 12,50,750 | 1,77,750 |
| 27 Sept 2023 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.35 | 26,68,150 | 1,49,050 |
| 28 Sept 2023 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 19,70,550 | 1,07,150 |