NIFTY 50 21,000 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6.75 | ₹7.25 | ₹6.65 | ₹6.8 | 3,03,151 | 9,60,800 |
| 30 Aug 2023 | ₹8 | ₹8 | ₹5.9 | ₹6.2 | 4,31,951 | 10,02,050 |
| 31 Aug 2023 | ₹6.05 | ₹7.25 | ₹4.55 | ₹4.95 | 10,18,152 | 11,80,750 |
| 1 Sept 2023 | ₹4.65 | ₹4.9 | ₹4.1 | ₹4.2 | 7,97,058 | 11,58,350 |
| 4 Sept 2023 | ₹4.4 | ₹4.65 | ₹3.6 | ₹4.4 | 3,61,050 | 11,57,200 |
| 5 Sept 2023 | ₹4.3 | ₹4.5 | ₹3.6 | ₹3.9 | 3,57,200 | 11,65,650 |
| 6 Sept 2023 | ₹3.95 | ₹4.2 | ₹3.55 | ₹3.7 | 2,51,750 | 11,40,100 |
| 7 Sept 2023 | ₹3.9 | ₹4.2 | ₹3.45 | ₹3.95 | 6,23,650 | 11,04,100 |
| 8 Sept 2023 | ₹3.95 | ₹5.4 | ₹3.65 | ₹4.7 | 8,31,850 | 11,58,950 |
| 11 Sept 2023 | ₹5.95 | ₹7.75 | ₹5.1 | ₹6.75 | 12,30,050 | 13,45,600 |
| 12 Sept 2023 | ₹8.15 | ₹9.7 | ₹6.3 | ₹7.5 | 20,65,450 | 14,95,350 |
| 13 Sept 2023 | ₹8 | ₹8.95 | ₹6 | ₹7.15 | 14,89,600 | 16,48,900 |
| 14 Sept 2023 | ₹8.05 | ₹8.65 | ₹4.8 | ₹5.2 | 24,88,300 | 19,38,400 |
| 15 Sept 2023 | ₹6.05 | ₹6.05 | ₹4.4 | ₹5 | 19,21,450 | 22,02,000 |
| 18 Sept 2023 | ₹4.95 | ₹5.3 | ₹3.3 | ₹3.4 | 14,55,500 | 22,46,650 |
| 20 Sept 2023 | ₹3.7 | ₹5.2 | ₹2.55 | ₹2.95 | 37,94,700 | 22,74,450 |
| 21 Sept 2023 | ₹2.95 | ₹2.95 | ₹1.55 | ₹2.05 | 56,93,600 | 33,82,950 |
| 22 Sept 2023 | ₹1.85 | ₹2 | ₹1.25 | ₹1.45 | 1,74,94,850 | 35,73,500 |
| 25 Sept 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹1 | 93,71,750 | 31,09,250 |
| 26 Sept 2023 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 50,56,250 | 29,70,750 |
| 27 Sept 2023 | ₹0.75 | ₹1.05 | ₹0.3 | ₹0.3 | 1,29,88,800 | 30,57,300 |
| 28 Sept 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,32,54,400 | 21,77,600 |