NIFTY 50 14,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3.25 | ₹3.45 | ₹2.95 | ₹2.95 | 1,351 | 21,050 |
| 30 Aug 2023 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 951 | 20,750 |
| 31 Aug 2023 | ₹2.95 | ₹3.25 | ₹2.6 | ₹3.25 | 2,701 | 21,450 |
| 1 Sept 2023 | ₹3.25 | ₹3.7 | ₹2.2 | ₹2.3 | 21,555 | 25,300 |
| 4 Sept 2023 | ₹2.4 | ₹2.7 | ₹2.25 | ₹2.7 | 1,650 | 24,000 |
| 5 Sept 2023 | ₹2.3 | ₹2.9 | ₹2.3 | ₹2.6 | 850 | 23,900 |
| 6 Sept 2023 | ₹3.35 | ₹3.35 | ₹2.15 | ₹2.45 | 6,750 | 28,100 |
| 7 Sept 2023 | ₹2.4 | ₹2.4 | ₹1.85 | ₹2.25 | 3,150 | 28,100 |
| 8 Sept 2023 | ₹2.15 | ₹2.15 | ₹1.65 | ₹1.8 | 3,250 | 27,900 |
| 11 Sept 2023 | ₹1.45 | ₹2.7 | ₹1.45 | ₹1.75 | 8,500 | 29,350 |
| 12 Sept 2023 | ₹1.8 | ₹2.9 | ₹1.65 | ₹2.5 | 6,300 | 30,950 |
| 13 Sept 2023 | ₹2.35 | ₹2.8 | ₹1.6 | ₹1.6 | 2,250 | 30,900 |
| 14 Sept 2023 | ₹1.6 | ₹2.35 | ₹1.1 | ₹2.1 | 8,700 | 29,650 |
| 15 Sept 2023 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 3,050 | 30,100 |
| 18 Sept 2023 | ₹0.9 | ₹1.3 | ₹0.9 | ₹1 | 650 | 30,050 |
| 20 Sept 2023 | ₹1.25 | ₹1.75 | ₹0.75 | ₹1.05 | 5,550 | 30,400 |
| 21 Sept 2023 | ₹1.1 | ₹3 | ₹0.65 | ₹1 | 97,300 | 66,500 |
| 22 Sept 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 7,81,600 | 1,57,150 |
| 25 Sept 2023 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 6,19,300 | 1,55,100 |
| 26 Sept 2023 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.3 | 2,45,650 | 1,47,350 |
| 27 Sept 2023 | ₹0.25 | ₹0.35 | ₹0.15 | ₹0.15 | 3,76,700 | 1,52,900 |
| 28 Sept 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,14,950 | 38,000 |