NIFTY 50 24,000 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3.5 | ₹4 | ₹3.5 | ₹3.7 | 5,651 | 39,900 |
| 30 Aug 2023 | ₹3.7 | ₹3.75 | ₹3.2 | ₹3.45 | 5,001 | 40,300 |
| 31 Aug 2023 | ₹3.1 | ₹3.9 | ₹2.3 | ₹2.9 | 23,601 | 42,150 |
| 1 Sept 2023 | ₹2.9 | ₹3 | ₹2.55 | ₹2.55 | 36,752 | 63,500 |
| 4 Sept 2023 | ₹2.55 | ₹3.35 | ₹2.35 | ₹3 | 12,800 | 69,200 |
| 5 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.4 | 21,600 | 69,100 |
| 6 Sept 2023 | ₹2.55 | ₹2.8 | ₹2.4 | ₹2.75 | 8,250 | 73,250 |
| 7 Sept 2023 | ₹2.75 | ₹3 | ₹2.4 | ₹2.6 | 90,050 | 93,650 |
| 8 Sept 2023 | ₹2.6 | ₹2.6 | ₹1.95 | ₹2.1 | 50,100 | 77,300 |
| 11 Sept 2023 | ₹2.1 | ₹2.5 | ₹1.7 | ₹2.1 | 34,450 | 78,450 |
| 12 Sept 2023 | ₹2.85 | ₹3.25 | ₹1.5 | ₹2.6 | 39,150 | 90,000 |
| 13 Sept 2023 | ₹2.8 | ₹3.6 | ₹2 | ₹2.4 | 47,900 | 1,06,800 |
| 14 Sept 2023 | ₹2.75 | ₹3 | ₹2 | ₹2.6 | 2,16,550 | 2,39,050 |
| 15 Sept 2023 | ₹2.8 | ₹2.9 | ₹1.75 | ₹1.75 | 87,150 | 2,63,800 |
| 18 Sept 2023 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.4 | 70,050 | 2,79,050 |
| 20 Sept 2023 | ₹1.5 | ₹2.1 | ₹1.3 | ₹1.45 | 1,84,800 | 3,21,550 |
| 21 Sept 2023 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.2 | 13,81,500 | 11,66,450 |
| 22 Sept 2023 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.75 | 1,39,36,850 | 15,29,050 |
| 25 Sept 2023 | ₹0.75 | ₹2.05 | ₹0.55 | ₹0.55 | 65,08,350 | 18,21,100 |
| 26 Sept 2023 | ₹0.55 | ₹0.95 | ₹0.5 | ₹0.5 | 78,89,400 | 18,11,300 |
| 27 Sept 2023 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 64,78,700 | 18,59,100 |
| 28 Sept 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 40,23,300 | 14,83,300 |