NIFTY 50 20,650 PE traded across 9 sessions from 13 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,128.25 and a low of ₹411.05. Final close ₹1,120.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹636.25 | ₹653.3 | ₹622.15 | ₹653.3 | 250 | 500 |
| 14 Sept 2023 | ₹488.55 | ₹547.15 | ₹466.7 | ₹520.3 | 2,100 | 1,700 |
| 15 Sept 2023 | ₹411.05 | ₹443.7 | ₹411.05 | ₹423.3 | 750 | 1,900 |
| 18 Sept 2023 | ₹465 | ₹482.2 | ₹437.15 | ₹482.2 | 3,750 | 2,450 |
| 20 Sept 2023 | ₹569.55 | ₹665 | ₹567.75 | ₹665 | 900 | 2,250 |
| 21 Sept 2023 | ₹886.1 | ₹889.85 | ₹847.05 | ₹868 | 700 | 2,050 |
| 22 Sept 2023 | ₹856.65 | ₹955.85 | ₹834.55 | ₹935.05 | 7,450 | 7,250 |
| 25 Sept 2023 | ₹958 | ₹967 | ₹958 | ₹967 | 100 | 7,200 |
| 28 Sept 2023 | ₹927.35 | ₹1,128.25 | ₹927.35 | ₹1,120.65 | 1,250 | 6,800 |