NIFTY 50 24,000 PE traded across 16 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹4,537.4 and a low of ₹3,723.55. Final close ₹4,479.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹4,525 | ₹4,525 | ₹4,525 | ₹4,525 | 51 | 0 |
| 31 Aug 2023 | ₹4,525 | ₹4,525 | ₹4,525 | ₹4,525 | 51 | 50 |
| 8 Sept 2023 | ₹4,090 | ₹4,095 | ₹4,074 | ₹4,085 | 3,450 | 3,500 |
| 11 Sept 2023 | ₹4,025 | ₹4,030 | ₹3,925 | ₹3,928 | 3,950 | 3,750 |
| 12 Sept 2023 | ₹3,920 | ₹3,960 | ₹3,916 | ₹3,916 | 1,250 | 3,750 |
| 13 Sept 2023 | ₹3,899 | ₹3,941.25 | ₹3,826 | ₹3,826 | 1,250 | 3,650 |
| 14 Sept 2023 | ₹3,799 | ₹3,862 | ₹3,799 | ₹3,862 | 450 | 3,600 |
| 15 Sept 2023 | ₹3,760 | ₹3,790 | ₹3,723.55 | ₹3,734.45 | 7,150 | 5,800 |
| 18 Sept 2023 | ₹3,790 | ₹3,790 | ₹3,759.15 | ₹3,760 | 600 | 6,200 |
| 20 Sept 2023 | ₹3,898.1 | ₹3,920.35 | ₹3,898.1 | ₹3,920 | 200 | 6,300 |
| 21 Sept 2023 | ₹4,200 | ₹4,235 | ₹4,200 | ₹4,235 | 950 | 6,500 |
| 22 Sept 2023 | ₹4,199.95 | ₹4,280 | ₹4,180 | ₹4,269.2 | 7,900 | 12,450 |
| 25 Sept 2023 | ₹4,325 | ₹4,325 | ₹4,235.85 | ₹4,278.85 | 3,200 | 10,050 |
| 26 Sept 2023 | ₹4,327 | ₹4,335 | ₹4,305 | ₹4,305 | 350 | 9,650 |
| 27 Sept 2023 | ₹4,537.4 | ₹4,537.4 | ₹4,246.45 | ₹4,280.95 | 1,68,750 | 1,65,900 |
| 28 Sept 2023 | ₹4,310.1 | ₹4,492.2 | ₹4,275 | ₹4,479 | 16,050 | 1,64,000 |