NIFTY 50 19,750 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹429.05 and a low of ₹20.35. Final close ₹226.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹394.05 | ₹408.75 | ₹391.5 | ₹408.75 | 2,352 | 14,950 |
| 30 Aug 2023 | ₹356.95 | ₹400 | ₹326 | ₹390.5 | 14,651 | 16,250 |
| 31 Aug 2023 | ₹377.55 | ₹429.05 | ₹358.3 | ₹392.2 | 26,003 | 17,650 |
| 1 Sept 2023 | ₹419.4 | ₹429 | ₹323.1 | ₹324.95 | 22,255 | 19,800 |
| 4 Sept 2023 | ₹293.05 | ₹329.55 | ₹249.05 | ₹249.9 | 53,000 | 27,000 |
| 5 Sept 2023 | ₹257.35 | ₹262.05 | ₹219 | ₹223.25 | 42,200 | 33,350 |
| 6 Sept 2023 | ₹232.7 | ₹281.85 | ₹208.95 | ₹212 | 45,100 | 33,050 |
| 7 Sept 2023 | ₹234.55 | ₹250 | ₹157.2 | ₹162.55 | 4,31,650 | 1,22,550 |
| 8 Sept 2023 | ₹161.55 | ₹167.5 | ₹108.05 | ₹117.1 | 13,11,350 | 2,39,250 |
| 11 Sept 2023 | ₹117.1 | ₹117.1 | ₹69 | ₹69 | 8,40,400 | 3,45,800 |
| 12 Sept 2023 | ₹55.2 | ₹90.9 | ₹45.7 | ₹73.55 | 7,38,650 | 3,07,950 |
| 13 Sept 2023 | ₹74.15 | ₹84.15 | ₹56.9 | ₹57.55 | 5,40,250 | 3,31,850 |
| 14 Sept 2023 | ₹48.85 | ₹59.2 | ₹37.1 | ₹38.05 | 7,04,350 | 4,00,300 |
| 15 Sept 2023 | ₹38.05 | ₹38.05 | ₹22.25 | ₹27.7 | 10,27,800 | 3,46,800 |
| 18 Sept 2023 | ₹29.5 | ₹30.55 | ₹20.35 | ₹23.65 | 9,12,850 | 4,85,200 |
| 20 Sept 2023 | ₹31.9 | ₹62.1 | ₹29.95 | ₹46.55 | 33,16,500 | 7,77,450 |
| 21 Sept 2023 | ₹68.3 | ₹112 | ₹62.4 | ₹103 | 2,07,32,700 | 13,80,150 |
| 22 Sept 2023 | ₹103 | ₹137.45 | ₹61.6 | ₹116.05 | 12,74,75,300 | 16,83,600 |
| 25 Sept 2023 | ₹100 | ₹154.1 | ₹72.45 | ₹99.9 | 6,04,21,700 | 14,03,550 |
| 26 Sept 2023 | ₹101.55 | ₹134.8 | ₹86.1 | ₹112.05 | 4,75,81,000 | 15,22,450 |
| 27 Sept 2023 | ₹127.55 | ₹216.3 | ₹47.3 | ₹59 | 6,15,20,100 | 23,20,450 |
| 28 Sept 2023 | ₹57.15 | ₹247.4 | ₹46.3 | ₹226.25 | 13,94,06,200 | 13,62,800 |