NIFTY 50 21,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹5 | ₹5 | ₹4.25 | ₹4.5 | 1,21,351 | 3,19,400 |
| 30 Aug 2023 | ₹5.05 | ₹5.05 | ₹3.65 | ₹4.15 | 75,503 | 3,35,100 |
| 31 Aug 2023 | ₹3.2 | ₹4.7 | ₹3.2 | ₹3.65 | 2,67,101 | 3,84,900 |
| 1 Sept 2023 | ₹3.3 | ₹4.9 | ₹3.15 | ₹3.45 | 2,17,755 | 3,77,350 |
| 4 Sept 2023 | ₹4 | ₹4 | ₹2.9 | ₹3.1 | 97,600 | 3,76,550 |
| 5 Sept 2023 | ₹3.4 | ₹4.95 | ₹2.9 | ₹3.35 | 1,14,500 | 3,81,200 |
| 6 Sept 2023 | ₹3 | ₹3.55 | ₹2.6 | ₹3.2 | 51,300 | 3,72,450 |
| 7 Sept 2023 | ₹3.15 | ₹3.9 | ₹2.65 | ₹2.8 | 1,37,000 | 3,78,700 |
| 8 Sept 2023 | ₹3 | ₹4.45 | ₹2.65 | ₹3 | 1,09,250 | 3,72,450 |
| 11 Sept 2023 | ₹3.35 | ₹4.4 | ₹3.15 | ₹3.45 | 2,72,800 | 3,97,500 |
| 12 Sept 2023 | ₹4.6 | ₹4.8 | ₹3.7 | ₹3.95 | 2,70,550 | 4,19,700 |
| 13 Sept 2023 | ₹4 | ₹5 | ₹3.35 | ₹3.95 | 3,73,750 | 4,92,900 |
| 14 Sept 2023 | ₹4.05 | ₹5.85 | ₹2.6 | ₹2.7 | 5,22,600 | 4,62,400 |
| 15 Sept 2023 | ₹2.75 | ₹4 | ₹2.3 | ₹2.55 | 3,62,400 | 4,76,550 |
| 18 Sept 2023 | ₹2.55 | ₹2.65 | ₹2.2 | ₹2.5 | 3,10,700 | 5,19,900 |
| 20 Sept 2023 | ₹2.45 | ₹4.4 | ₹2.2 | ₹2.45 | 12,01,500 | 7,38,150 |
| 21 Sept 2023 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.95 | 62,08,700 | 34,18,950 |
| 22 Sept 2023 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.2 | 1,02,22,350 | 41,39,500 |
| 25 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.9 | 68,92,550 | 38,09,950 |
| 26 Sept 2023 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 29,36,450 | 37,10,600 |
| 27 Sept 2023 | ₹0.75 | ₹1 | ₹0.2 | ₹0.6 | 46,40,000 | 34,23,250 |
| 28 Sept 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,29,07,800 | 18,66,250 |