NIFTY 50 20,350 PE traded across 17 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹845 and a low of ₹172.05. Final close ₹827.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹845 | ₹845 | ₹845 | ₹845 | 151 | 3,150 |
| 6 Sept 2023 | ₹702.55 | ₹702.55 | ₹686.9 | ₹686.9 | 100 | 3,350 |
| 7 Sept 2023 | ₹686.05 | ₹686.05 | ₹590 | ₹590 | 150 | 3,250 |
| 8 Sept 2023 | ₹500.55 | ₹500.55 | ₹464.45 | ₹487.95 | 250 | 3,250 |
| 11 Sept 2023 | ₹415 | ₹415.05 | ₹351.05 | ₹351.05 | 2,500 | 4,300 |
| 12 Sept 2023 | ₹301 | ₹412.65 | ₹301 | ₹351.2 | 20,550 | 11,450 |
| 13 Sept 2023 | ₹365.35 | ₹376.4 | ₹276.65 | ₹290.95 | 18,600 | 10,150 |
| 14 Sept 2023 | ₹253.55 | ₹307.45 | ₹234.4 | ₹234.4 | 28,300 | 14,400 |
| 15 Sept 2023 | ₹217.45 | ₹227 | ₹172.05 | ₹189 | 1,94,450 | 44,150 |
| 18 Sept 2023 | ₹221.9 | ₹227.95 | ₹190.5 | ₹225.45 | 1,74,300 | 48,450 |
| 20 Sept 2023 | ₹287.2 | ₹425.75 | ₹283.35 | ₹389.1 | 58,900 | 37,250 |
| 21 Sept 2023 | ₹462.75 | ₹595 | ₹462.75 | ₹581.8 | 14,850 | 34,300 |
| 22 Sept 2023 | ₹538.1 | ₹653.95 | ₹533.9 | ₹638.4 | 5,950 | 32,400 |
| 25 Sept 2023 | ₹670 | ₹702.75 | ₹601 | ₹628.5 | 1,300 | 31,950 |
| 26 Sept 2023 | ₹657 | ₹687.6 | ₹657 | ₹680.95 | 2,850 | 30,150 |
| 27 Sept 2023 | ₹732 | ₹791.2 | ₹639.75 | ₹639.75 | 1,000 | 29,800 |
| 28 Sept 2023 | ₹627.9 | ₹845 | ₹624.75 | ₹827.25 | 9,650 | 27,150 |