NIFTY 50 17,700 CE traded across 17 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,539 and a low of ₹1,679.8. Final close ₹1,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹1,725 | ₹1,755.9 | ₹1,708 | ₹1,708 | 4,201 | 12,950 |
| 30 Aug 2023 | ₹1,820 | ₹1,843.25 | ₹1,746.5 | ₹1,746.5 | 1,301 | 14,200 |
| 31 Aug 2023 | ₹1,770 | ₹1,770 | ₹1,679.8 | ₹1,726.9 | 3,751 | 16,800 |
| 4 Sept 2023 | ₹1,880 | ₹1,901.6 | ₹1,872 | ₹1,900 | 500 | 18,150 |
| 5 Sept 2023 | ₹1,930 | ₹1,950 | ₹1,901 | ₹1,947 | 500 | 17,950 |
| 7 Sept 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 17,900 |
| 8 Sept 2023 | ₹2,094.4 | ₹2,172.2 | ₹2,094.4 | ₹2,172.2 | 200 | 18,050 |
| 11 Sept 2023 | ₹2,315 | ₹2,315 | ₹2,315 | ₹2,315 | 50 | 17,950 |
| 15 Sept 2023 | ₹2,499.55 | ₹2,539 | ₹2,499.55 | ₹2,539 | 300 | 18,100 |
| 18 Sept 2023 | ₹2,485.4 | ₹2,485.4 | ₹2,475.65 | ₹2,475.65 | 200 | 18,100 |
| 20 Sept 2023 | ₹2,292 | ₹2,292 | ₹2,292 | ₹2,292 | 50 | 18,000 |
| 21 Sept 2023 | ₹2,146.95 | ₹2,146.95 | ₹2,062 | ₹2,075.95 | 650 | 17,700 |
| 22 Sept 2023 | ₹2,058.15 | ₹2,106 | ₹1,994 | ₹1,994 | 1,300 | 17,050 |
| 25 Sept 2023 | ₹1,972.65 | ₹2,063.45 | ₹1,943 | ₹2,003.2 | 7,150 | 13,750 |
| 26 Sept 2023 | ₹1,991 | ₹2,002.6 | ₹1,945 | ₹1,978 | 4,100 | 12,300 |
| 27 Sept 2023 | ₹1,921 | ₹2,042 | ₹1,856.05 | ₹2,030 | 2,100 | 11,700 |
| 28 Sept 2023 | ₹2,017 | ₹2,017 | ₹1,815 | ₹1,830 | 4,050 | 10,700 |