NIFTY 50 17,750 CE — 28 Sept 2023 Expiry History
NIFTY 50 17,750 CE traded across 4 sessions from 21 Sept 2023 to 27 Sept 2023, with a life-high of ₹2,099.9 and a low of ₹1,843. Final close ₹1,939.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Sept 2023 | ₹1,907.65 | ₹2,099.9 | ₹1,907.65 | ₹2,099.9 | 1,000 | 50 |
| 22 Sept 2023 | ₹2,099.9 | ₹2,099.9 | ₹1,965.2 | ₹1,965.2 | 550 | 450 |
| 25 Sept 2023 | ₹1,956.65 | ₹1,956.65 | ₹1,954 | ₹1,954 | 250 | 450 |
| 27 Sept 2023 | ₹1,885.7 | ₹1,939.2 | ₹1,843 | ₹1,939.2 | 600 | 250 |