NIFTY 50 21,100 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹8 | ₹8 | ₹4.85 | ₹5.7 | 1,001 | 1,900 |
| 30 Aug 2023 | ₹5.95 | ₹5.95 | ₹4.8 | ₹5.1 | 751 | 2,050 |
| 31 Aug 2023 | ₹5.05 | ₹6.55 | ₹4.25 | ₹4.35 | 27,702 | 2,800 |
| 1 Sept 2023 | ₹3.6 | ₹4.45 | ₹3.6 | ₹4.2 | 9,303 | 3,250 |
| 4 Sept 2023 | ₹3.55 | ₹4.35 | ₹3.55 | ₹4 | 5,750 | 3,200 |
| 5 Sept 2023 | ₹3.6 | ₹4.45 | ₹3.55 | ₹4 | 8,350 | 3,250 |
| 6 Sept 2023 | ₹3.25 | ₹3.8 | ₹3.25 | ₹3.6 | 4,600 | 3,650 |
| 7 Sept 2023 | ₹3.65 | ₹3.9 | ₹3.3 | ₹3.4 | 2,950 | 3,700 |
| 8 Sept 2023 | ₹3.15 | ₹4.4 | ₹3.15 | ₹4 | 15,350 | 4,750 |
| 11 Sept 2023 | ₹4.55 | ₹6.8 | ₹4.25 | ₹5.75 | 71,750 | 20,150 |
| 12 Sept 2023 | ₹6.45 | ₹8.55 | ₹5.4 | ₹6.55 | 1,14,000 | 31,700 |
| 13 Sept 2023 | ₹6.55 | ₹7.7 | ₹5.2 | ₹6.35 | 1,13,750 | 31,550 |
| 14 Sept 2023 | ₹6.05 | ₹7.05 | ₹3.9 | ₹4 | 1,94,200 | 65,700 |
| 15 Sept 2023 | ₹5.05 | ₹5.05 | ₹3.4 | ₹3.8 | 1,70,650 | 89,600 |
| 18 Sept 2023 | ₹4.4 | ₹4.45 | ₹2.9 | ₹2.95 | 2,15,950 | 1,33,350 |
| 20 Sept 2023 | ₹3.1 | ₹4.6 | ₹2.2 | ₹2.75 | 7,63,600 | 1,79,400 |
| 21 Sept 2023 | ₹2.75 | ₹3.8 | ₹1.6 | ₹1.9 | 4,60,450 | 2,56,800 |
| 22 Sept 2023 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.5 | 34,18,150 | 3,03,400 |
| 25 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 16,41,100 | 2,41,250 |
| 26 Sept 2023 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.65 | 9,83,050 | 2,14,150 |
| 27 Sept 2023 | ₹0.7 | ₹1 | ₹0.3 | ₹0.35 | 7,78,000 | 1,85,950 |
| 28 Sept 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 8,00,450 | 1,11,100 |