NIFTY 50 17,850 PE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹11.45 | ₹11.45 | ₹9.9 | ₹10.65 | 1,901 | 8,500 |
| 30 Aug 2023 | ₹8.9 | ₹8.95 | ₹7.8 | ₹8.7 | 1,101 | 7,800 |
| 31 Aug 2023 | ₹8.7 | ₹12.8 | ₹8.65 | ₹10.05 | 6,901 | 7,700 |
| 1 Sept 2023 | ₹10.4 | ₹10.4 | ₹7.8 | ₹8.3 | 7,455 | 7,850 |
| 4 Sept 2023 | ₹7.05 | ₹8 | ₹7 | ₹7.8 | 4,200 | 8,050 |
| 5 Sept 2023 | ₹7.15 | ₹7.75 | ₹6.9 | ₹7 | 7,400 | 7,100 |
| 6 Sept 2023 | ₹7 | ₹7.55 | ₹6.25 | ₹6.85 | 6,900 | 8,000 |
| 7 Sept 2023 | ₹6.75 | ₹7.8 | ₹5.75 | ₹6.1 | 26,250 | 2,750 |
| 8 Sept 2023 | ₹5.45 | ₹5.95 | ₹4.85 | ₹5.75 | 7,350 | 3,350 |
| 11 Sept 2023 | ₹4.35 | ₹6.85 | ₹4.35 | ₹6.1 | 16,350 | 2,600 |
| 12 Sept 2023 | ₹8.95 | ₹8.95 | ₹5.75 | ₹6 | 850 | 2,400 |
| 14 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 800 | 2,550 |
| 15 Sept 2023 | ₹2.8 | ₹3.05 | ₹2.8 | ₹3.05 | 500 | 2,750 |
| 18 Sept 2023 | ₹2.65 | ₹2.95 | ₹2.45 | ₹2.5 | 1,650 | 2,250 |
| 20 Sept 2023 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.75 | 1,250 | 1,850 |
| 21 Sept 2023 | ₹1.25 | ₹1.95 | ₹1.1 | ₹1.4 | 15,800 | 6,100 |
| 22 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.85 | 1,42,700 | 43,500 |
| 25 Sept 2023 | ₹0.85 | ₹1 | ₹0.4 | ₹0.45 | 1,26,300 | 48,900 |
| 26 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.35 | 1,36,200 | 73,400 |
| 27 Sept 2023 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.5 | 2,86,450 | 94,100 |
| 28 Sept 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 5,45,300 | 10,500 |