NIFTY 50 19,600 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹335.5 and a low of ₹4. Final close ₹75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹303.15 | ₹332.05 | ₹291.05 | ₹305.05 | 5,13,852 | 5,70,050 |
| 30 Aug 2023 | ₹270 | ₹308.45 | ₹246.75 | ₹304 | 6,91,253 | 6,49,900 |
| 31 Aug 2023 | ₹300.95 | ₹333.25 | ₹274.45 | ₹301.6 | 9,15,553 | 7,21,100 |
| 1 Sept 2023 | ₹335.5 | ₹335.5 | ₹236.95 | ₹240.95 | 9,89,107 | 8,82,300 |
| 4 Sept 2023 | ₹225 | ₹244 | ₹175.4 | ₹176 | 20,55,650 | 9,74,700 |
| 5 Sept 2023 | ₹183.8 | ₹190 | ₹149.4 | ₹153.5 | 30,08,750 | 11,44,750 |
| 6 Sept 2023 | ₹163.95 | ₹200.7 | ₹142.05 | ₹146.75 | 50,60,550 | 16,49,950 |
| 7 Sept 2023 | ₹152.8 | ₹174.7 | ₹96.75 | ₹111 | 70,16,150 | 22,51,000 |
| 8 Sept 2023 | ₹87 | ₹107.85 | ₹71.6 | ₹76.4 | 51,52,800 | 23,45,300 |
| 11 Sept 2023 | ₹65 | ₹73.25 | ₹45.65 | ₹47 | 39,57,400 | 23,46,250 |
| 12 Sept 2023 | ₹39.8 | ₹61.25 | ₹37.9 | ₹49.15 | 28,07,550 | 22,36,100 |
| 13 Sept 2023 | ₹49.1 | ₹56 | ₹40.2 | ₹40.2 | 19,84,200 | 22,33,300 |
| 14 Sept 2023 | ₹36.55 | ₹41.5 | ₹26.4 | ₹27.55 | 25,07,750 | 21,35,850 |
| 15 Sept 2023 | ₹20.7 | ₹25.75 | ₹18 | ₹20.85 | 33,41,900 | 22,93,950 |
| 18 Sept 2023 | ₹21.9 | ₹29.3 | ₹13.9 | ₹16.2 | 21,50,500 | 22,84,200 |
| 20 Sept 2023 | ₹24 | ₹35.7 | ₹20.1 | ₹24.9 | 61,45,500 | 24,08,800 |
| 21 Sept 2023 | ₹32 | ₹57.65 | ₹31.65 | ₹52.1 | 2,19,26,550 | 42,64,250 |
| 22 Sept 2023 | ₹49.9 | ₹69.9 | ₹26.35 | ₹54.2 | 12,39,66,450 | 58,21,750 |
| 25 Sept 2023 | ₹54 | ₹67.65 | ₹26 | ₹35.55 | 19,45,17,250 | 74,35,850 |
| 26 Sept 2023 | ₹39.9 | ₹50 | ₹28.2 | ₹36.2 | 13,50,07,250 | 93,56,500 |
| 27 Sept 2023 | ₹31 | ₹95 | ₹9.55 | ₹11.1 | 38,18,48,900 | 1,39,24,600 |
| 28 Sept 2023 | ₹9.7 | ₹96.5 | ₹4 | ₹75 | 90,09,95,650 | 88,15,450 |