NIFTY 50 21,600 CE traded across 9 sessions from 15 Sept 2023 to 28 Sept 2023, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹2.5 | ₹3 | ₹1.95 | ₹2.4 | 24,500 | 4,350 |
| 18 Sept 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2.3 | 34,450 | 7,600 |
| 20 Sept 2023 | ₹2.3 | ₹4.2 | ₹2.05 | ₹2.05 | 1,82,650 | 43,150 |
| 21 Sept 2023 | ₹2.8 | ₹2.9 | ₹1.4 | ₹1.9 | 8,34,400 | 4,24,900 |
| 22 Sept 2023 | ₹1 | ₹2 | ₹1 | ₹1.45 | 9,24,950 | 4,47,650 |
| 25 Sept 2023 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.95 | 13,83,100 | 8,47,950 |
| 26 Sept 2023 | ₹1.05 | ₹1.2 | ₹0.3 | ₹0.75 | 10,63,400 | 8,75,850 |
| 27 Sept 2023 | ₹0.65 | ₹1 | ₹0.3 | ₹0.5 | 7,02,550 | 8,22,950 |
| 28 Sept 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 13,50,250 | 6,28,100 |