NIFTY 50 19,900 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹549.75 and a low of ₹34.8. Final close ₹376.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹511.3 | ₹530.2 | ₹490 | ₹507.75 | 11,301 | 85,950 |
| 30 Aug 2023 | ₹465.95 | ₹510.25 | ₹424.25 | ₹500.4 | 25,452 | 89,100 |
| 31 Aug 2023 | ₹480.05 | ₹545.05 | ₹461.25 | ₹507.2 | 85,601 | 1,10,800 |
| 1 Sept 2023 | ₹521 | ₹549.75 | ₹426.5 | ₹428.1 | 84,107 | 1,37,250 |
| 4 Sept 2023 | ₹393.55 | ₹437.7 | ₹341.25 | ₹347 | 98,200 | 1,35,300 |
| 5 Sept 2023 | ₹360 | ₹360 | ₹308.25 | ₹317.45 | 82,050 | 1,48,700 |
| 6 Sept 2023 | ₹335 | ₹388 | ₹298.2 | ₹300.6 | 1,48,950 | 1,85,300 |
| 7 Sept 2023 | ₹332.85 | ₹349.65 | ₹229.3 | ₹239.8 | 3,86,300 | 1,72,900 |
| 8 Sept 2023 | ₹225.65 | ₹233 | ₹163 | ₹177.75 | 20,31,450 | 4,81,300 |
| 11 Sept 2023 | ₹150 | ₹163.05 | ₹107.2 | ₹107.5 | 57,17,650 | 16,73,400 |
| 12 Sept 2023 | ₹98 | ₹140 | ₹66.6 | ₹113 | 47,86,600 | 19,24,450 |
| 13 Sept 2023 | ₹117.05 | ₹126 | ₹82.25 | ₹85.95 | 40,62,550 | 21,05,400 |
| 14 Sept 2023 | ₹80 | ₹89.75 | ₹56 | ₹57.65 | 36,71,700 | 20,73,900 |
| 15 Sept 2023 | ₹49 | ₹54.5 | ₹37.1 | ₹39.65 | 67,65,850 | 28,61,650 |
| 18 Sept 2023 | ₹35.8 | ₹47.75 | ₹34.8 | ₹40.5 | 50,27,150 | 27,15,750 |
| 20 Sept 2023 | ₹74.9 | ₹112 | ₹53.45 | ₹88.1 | 1,56,86,500 | 32,18,850 |
| 21 Sept 2023 | ₹100 | ₹196.2 | ₹88.1 | ₹184.35 | 1,57,49,100 | 32,56,950 |
| 22 Sept 2023 | ₹189.25 | ₹240 | ₹131.25 | ₹220.2 | 2,74,28,250 | 24,62,850 |
| 25 Sept 2023 | ₹230 | ₹282.15 | ₹164.8 | ₹211.2 | 1,02,72,550 | 20,31,700 |
| 26 Sept 2023 | ₹237.6 | ₹264.6 | ₹194.5 | ₹239.15 | 70,61,800 | 18,79,300 |
| 27 Sept 2023 | ₹274.75 | ₹360.35 | ₹162.3 | ₹181.4 | 72,66,900 | 15,16,100 |
| 28 Sept 2023 | ₹176.1 | ₹396.85 | ₹171.5 | ₹376.1 | 1,36,80,150 | 12,19,900 |