NIFTY 50 18,550 CE traded across 10 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,470 and a low of ₹878.7. Final close ₹979.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹940 | ₹940 | ₹878.7 | ₹878.7 | 901 | 750 |
| 1 Sept 2023 | ₹940.15 | ₹975.45 | ₹940.15 | ₹975.45 | 301 | 1,100 |
| 4 Sept 2023 | ₹1,055.45 | ₹1,071.95 | ₹1,055.45 | ₹1,060.9 | 200 | 1,150 |
| 8 Sept 2023 | ₹1,259.4 | ₹1,336.45 | ₹1,259.4 | ₹1,330.2 | 300 | 1,200 |
| 20 Sept 2023 | ₹1,468 | ₹1,470 | ₹1,462 | ₹1,470 | 950 | 400 |
| 21 Sept 2023 | ₹1,304.7 | ₹1,304.7 | ₹1,298.65 | ₹1,298.65 | 200 | 550 |
| 22 Sept 2023 | ₹1,192 | ₹1,192 | ₹1,192 | ₹1,192 | 50 | 450 |
| 25 Sept 2023 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 50 | 400 |
| 27 Sept 2023 | ₹1,139 | ₹1,139 | ₹1,139 | ₹1,139 | 50 | 350 |
| 28 Sept 2023 | ₹1,135.45 | ₹1,135.45 | ₹967.4 | ₹979.05 | 600 | 550 |