NIFTY 50 20,450 PE traded across 14 sessions from 7 Sept 2023 to 28 Sept 2023, with a life-high of ₹928.45 and a low of ₹235.65. Final close ₹928.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹796.15 | ₹822.8 | ₹690 | ₹690 | 300 | 2,350 |
| 11 Sept 2023 | ₹552.2 | ₹552.2 | ₹431 | ₹431 | 1,800 | 3,350 |
| 12 Sept 2023 | ₹376.7 | ₹479 | ₹376.65 | ₹432.1 | 7,300 | 7,800 |
| 13 Sept 2023 | ₹463.55 | ₹469.6 | ₹351.9 | ₹366.45 | 9,850 | 7,550 |
| 14 Sept 2023 | ₹328 | ₹369.3 | ₹303.05 | ₹303.05 | 7,850 | 8,950 |
| 15 Sept 2023 | ₹292.45 | ₹298 | ₹235.65 | ₹256.6 | 43,600 | 10,900 |
| 18 Sept 2023 | ₹292.5 | ₹307.25 | ₹259.2 | ₹300.9 | 28,850 | 14,800 |
| 20 Sept 2023 | ₹389.6 | ₹500.55 | ₹372.65 | ₹481.55 | 19,100 | 14,700 |
| 21 Sept 2023 | ₹605 | ₹700.45 | ₹605 | ₹682.3 | 7,800 | 11,300 |
| 22 Sept 2023 | ₹651.2 | ₹742.9 | ₹630 | ₹742.9 | 7,150 | 15,450 |
| 25 Sept 2023 | ₹782.9 | ₹816.55 | ₹714.35 | ₹816.55 | 750 | 15,350 |
| 26 Sept 2023 | ₹800 | ₹800 | ₹770 | ₹770 | 250 | 15,400 |
| 27 Sept 2023 | ₹880 | ₹901.5 | ₹725.55 | ₹736.6 | 3,550 | 13,000 |
| 28 Sept 2023 | ₹729.75 | ₹928.45 | ₹725.2 | ₹928.4 | 4,050 | 12,400 |