NIFTY 50 18,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹15.05 | ₹16.3 | ₹12.9 | ₹12.9 | 8,06,951 | 23,82,100 |
| 30 Aug 2023 | ₹12.45 | ₹13 | ₹10 | ₹11.25 | 8,12,052 | 23,68,150 |
| 31 Aug 2023 | ₹12.4 | ₹14.25 | ₹10.65 | ₹14 | 15,97,901 | 26,36,600 |
| 1 Sept 2023 | ₹13.95 | ₹13.95 | ₹9 | ₹9.1 | 12,84,207 | 26,46,700 |
| 4 Sept 2023 | ₹9.05 | ₹9.65 | ₹8.05 | ₹8.3 | 9,26,750 | 25,90,750 |
| 5 Sept 2023 | ₹8.15 | ₹8.85 | ₹7.05 | ₹8.05 | 4,87,100 | 25,87,100 |
| 6 Sept 2023 | ₹7.6 | ₹8.55 | ₹7.25 | ₹7.95 | 4,65,300 | 26,09,950 |
| 7 Sept 2023 | ₹8.25 | ₹9.6 | ₹6.65 | ₹6.9 | 10,46,950 | 26,43,900 |
| 8 Sept 2023 | ₹6.05 | ₹6.85 | ₹5.75 | ₹6.55 | 7,11,050 | 26,58,750 |
| 11 Sept 2023 | ₹6.05 | ₹8 | ₹5.5 | ₹7.2 | 11,44,850 | 26,00,300 |
| 12 Sept 2023 | ₹7.1 | ₹8.7 | ₹5.9 | ₹7.1 | 4,95,000 | 25,71,750 |
| 13 Sept 2023 | ₹7.95 | ₹8 | ₹5.3 | ₹5.3 | 3,90,900 | 25,48,300 |
| 14 Sept 2023 | ₹5 | ₹6 | ₹4.25 | ₹4.3 | 7,32,750 | 25,51,050 |
| 15 Sept 2023 | ₹4.2 | ₹4.55 | ₹3.6 | ₹3.75 | 2,63,550 | 25,16,350 |
| 18 Sept 2023 | ₹3.8 | ₹4.55 | ₹2.5 | ₹2.55 | 2,98,150 | 25,11,250 |
| 20 Sept 2023 | ₹2.65 | ₹3.4 | ₹1.9 | ₹1.9 | 7,85,400 | 25,40,350 |
| 21 Sept 2023 | ₹2.05 | ₹2.2 | ₹1.45 | ₹1.55 | 36,85,700 | 33,91,700 |
| 22 Sept 2023 | ₹1.1 | ₹1.65 | ₹1.1 | ₹1.15 | 59,49,150 | 31,10,850 |
| 25 Sept 2023 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.75 | 52,56,850 | 34,44,000 |
| 26 Sept 2023 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.5 | 24,32,800 | 31,81,950 |
| 27 Sept 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.55 | 77,19,300 | 32,03,650 |
| 28 Sept 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.15 | 74,93,450 | 18,55,000 |