NIFTY 50 18,050 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹16 | ₹17.05 | ₹13.3 | ₹13.3 | 4,451 | 6,750 |
| 30 Aug 2023 | ₹11.85 | ₹11.95 | ₹10.45 | ₹11.95 | 19,101 | 3,050 |
| 31 Aug 2023 | ₹11.6 | ₹22.1 | ₹11.2 | ₹14.25 | 12,451 | 6,000 |
| 1 Sept 2023 | ₹14.1 | ₹14.1 | ₹9.4 | ₹9.4 | 34,957 | 7,500 |
| 4 Sept 2023 | ₹9.1 | ₹9.6 | ₹8.15 | ₹8.85 | 21,800 | 8,400 |
| 5 Sept 2023 | ₹8.1 | ₹9.25 | ₹8 | ₹8.15 | 17,300 | 10,450 |
| 6 Sept 2023 | ₹8.4 | ₹8.75 | ₹7.3 | ₹8.4 | 11,100 | 11,600 |
| 7 Sept 2023 | ₹8.2 | ₹8.8 | ₹6.85 | ₹6.95 | 21,400 | 11,450 |
| 8 Sept 2023 | ₹6.1 | ₹6.95 | ₹5.7 | ₹6.6 | 7,550 | 11,350 |
| 11 Sept 2023 | ₹5.95 | ₹8.45 | ₹5.5 | ₹7.9 | 41,200 | 12,350 |
| 12 Sept 2023 | ₹7.45 | ₹7.8 | ₹6 | ₹6.9 | 7,300 | 12,500 |
| 13 Sept 2023 | ₹8.1 | ₹9.2 | ₹5.1 | ₹5.1 | 6,650 | 11,400 |
| 14 Sept 2023 | ₹5.8 | ₹5.8 | ₹3.55 | ₹3.55 | 6,500 | 12,950 |
| 15 Sept 2023 | ₹3.4 | ₹4.75 | ₹3.15 | ₹3.3 | 10,850 | 13,400 |
| 18 Sept 2023 | ₹2.9 | ₹3.15 | ₹2.25 | ₹2.25 | 4,400 | 12,600 |
| 20 Sept 2023 | ₹2 | ₹2.9 | ₹2 | ₹2.6 | 1,750 | 12,600 |
| 21 Sept 2023 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.55 | 45,050 | 17,700 |
| 22 Sept 2023 | ₹1.5 | ₹1.9 | ₹1 | ₹1.1 | 1,67,000 | 56,800 |
| 25 Sept 2023 | ₹1.1 | ₹1.8 | ₹0.55 | ₹0.6 | 2,19,150 | 50,500 |
| 26 Sept 2023 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.4 | 1,68,900 | 1,01,700 |
| 27 Sept 2023 | ₹0.35 | ₹3.35 | ₹0.35 | ₹0.35 | 4,05,500 | 1,08,050 |
| 28 Sept 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 4,83,450 | 13,900 |