NIFTY 50 19,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹99 | ₹103.5 | ₹90.1 | ₹93 | 19,62,951 | 56,07,250 |
| 30 Aug 2023 | ₹82.05 | ₹88.9 | ₹67.5 | ₹88 | 30,96,851 | 60,13,650 |
| 31 Aug 2023 | ₹85.05 | ₹101.3 | ₹77.2 | ₹90 | 38,85,901 | 64,26,550 |
| 1 Sept 2023 | ₹93.1 | ₹99.75 | ₹62 | ₹62 | 49,00,757 | 65,35,700 |
| 4 Sept 2023 | ₹59.65 | ₹59.65 | ₹40.1 | ₹40.5 | 37,10,950 | 67,58,750 |
| 5 Sept 2023 | ₹40.05 | ₹41.9 | ₹32.05 | ₹33.25 | 30,42,650 | 68,06,050 |
| 6 Sept 2023 | ₹33.3 | ₹42.55 | ₹29.45 | ₹30.15 | 31,24,700 | 66,86,000 |
| 7 Sept 2023 | ₹28 | ₹35.9 | ₹23.5 | ₹24.5 | 52,32,550 | 67,23,350 |
| 8 Sept 2023 | ₹24.55 | ₹24.55 | ₹18.75 | ₹20.2 | 46,86,200 | 58,50,200 |
| 11 Sept 2023 | ₹17 | ₹20.2 | ₹14.5 | ₹19.4 | 33,11,100 | 56,25,450 |
| 12 Sept 2023 | ₹16.2 | ₹23.05 | ₹15.5 | ₹19.25 | 26,87,250 | 55,28,300 |
| 13 Sept 2023 | ₹20 | ₹21.45 | ₹16.65 | ₹16.75 | 27,43,600 | 52,58,000 |
| 14 Sept 2023 | ₹16.05 | ₹16.05 | ₹11.6 | ₹11.8 | 43,07,600 | 53,32,400 |
| 15 Sept 2023 | ₹11.5 | ₹11.5 | ₹9.1 | ₹9.45 | 29,90,450 | 52,97,800 |
| 18 Sept 2023 | ₹10.65 | ₹10.65 | ₹5.7 | ₹6.25 | 31,56,700 | 51,88,600 |
| 20 Sept 2023 | ₹6 | ₹10.25 | ₹5.05 | ₹5.25 | 55,38,450 | 51,13,750 |
| 21 Sept 2023 | ₹5 | ₹8.75 | ₹3.85 | ₹4.85 | 1,36,68,550 | 72,52,300 |
| 22 Sept 2023 | ₹4.5 | ₹5.5 | ₹3.15 | ₹3.8 | 3,98,37,600 | 90,52,550 |
| 25 Sept 2023 | ₹3.1 | ₹3.85 | ₹1.6 | ₹2.05 | 3,21,65,550 | 89,81,300 |
| 26 Sept 2023 | ₹1.8 | ₹2.25 | ₹1.05 | ₹1.2 | 2,26,85,000 | 92,91,850 |
| 27 Sept 2023 | ₹1.15 | ₹1.6 | ₹1 | ₹1.45 | 7,05,12,850 | 1,07,37,350 |
| 28 Sept 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,05,66,950 | 69,93,450 |