NIFTY 50 20,700 PE traded across 17 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,190 and a low of ₹446. Final close ₹1,168.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹1,078.1 | ₹1,078.1 | ₹1,078.1 | ₹1,078.1 | 100 | 250 |
| 6 Sept 2023 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 450 | 700 |
| 7 Sept 2023 | ₹1,020 | ₹1,042 | ₹948 | ₹948 | 1,250 | 1,550 |
| 8 Sept 2023 | ₹909.05 | ₹909.05 | ₹799.05 | ₹799.05 | 200 | 1,700 |
| 11 Sept 2023 | ₹755.8 | ₹758.45 | ₹640.3 | ₹660.8 | 1,200 | 2,100 |
| 12 Sept 2023 | ₹591.9 | ₹692 | ₹591.9 | ₹666.95 | 16,200 | 15,350 |
| 13 Sept 2023 | ₹670 | ₹675.05 | ₹566.15 | ₹585.15 | 11,100 | 21,050 |
| 14 Sept 2023 | ₹552.4 | ₹605.3 | ₹518.05 | ₹518.05 | 12,350 | 27,250 |
| 15 Sept 2023 | ₹497.35 | ₹507 | ₹446 | ₹465.25 | 14,500 | 34,050 |
| 18 Sept 2023 | ₹511.05 | ₹537.4 | ₹475.6 | ₹532.8 | 30,800 | 48,300 |
| 20 Sept 2023 | ₹618.6 | ₹758.25 | ₹616 | ₹730.55 | 10,400 | 48,950 |
| 21 Sept 2023 | ₹850.75 | ₹943.2 | ₹848.85 | ₹929.6 | 26,650 | 29,100 |
| 22 Sept 2023 | ₹895 | ₹1,005.7 | ₹885.7 | ₹983.65 | 9,450 | 25,300 |
| 25 Sept 2023 | ₹1,000 | ₹1,064.6 | ₹939.95 | ₹1,004.2 | 8,350 | 21,100 |
| 26 Sept 2023 | ₹1,015 | ₹1,040 | ₹1,000.25 | ₹1,026.95 | 800 | 20,900 |
| 27 Sept 2023 | ₹1,100 | ₹1,145.5 | ₹965.9 | ₹991 | 3,000 | 19,400 |
| 28 Sept 2023 | ₹983.75 | ₹1,190 | ₹975.15 | ₹1,168.3 | 8,450 | 12,550 |