NIFTY 50 18,100 CE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,140 and a low of ₹1,292.9. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹1,355 | ₹1,368 | ₹1,320 | ₹1,320 | 8,101 | 11,400 |
| 30 Aug 2023 | ₹1,429.75 | ₹1,435 | ₹1,365 | ₹1,365 | 4,301 | 14,900 |
| 31 Aug 2023 | ₹1,352.85 | ₹1,380 | ₹1,292.9 | ₹1,334.7 | 5,502 | 18,650 |
| 1 Sept 2023 | ₹1,306.55 | ₹1,428.4 | ₹1,304.55 | ₹1,428.4 | 1,153 | 18,200 |
| 4 Sept 2023 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 100 | 18,200 |
| 6 Sept 2023 | ₹1,550 | ₹1,565 | ₹1,482.4 | ₹1,565 | 250 | 18,250 |
| 7 Sept 2023 | ₹1,508.15 | ₹1,650 | ₹1,508.15 | ₹1,650 | 150 | 18,300 |
| 8 Sept 2023 | ₹1,695.2 | ₹1,788.05 | ₹1,692 | ₹1,788 | 400 | 18,400 |
| 11 Sept 2023 | ₹1,895 | ₹1,948.9 | ₹1,895 | ₹1,948.9 | 650 | 18,300 |
| 12 Sept 2023 | ₹2,019.75 | ₹2,019.75 | ₹1,964.55 | ₹1,964.55 | 350 | 18,200 |
| 13 Sept 2023 | ₹2,030.25 | ₹2,030.25 | ₹2,022 | ₹2,022 | 150 | 18,200 |
| 14 Sept 2023 | ₹2,023 | ₹2,023 | ₹2,023 | ₹2,023 | 50 | 18,250 |
| 15 Sept 2023 | ₹2,104.4 | ₹2,140 | ₹2,100 | ₹2,140 | 500 | 18,100 |
| 18 Sept 2023 | ₹2,086.95 | ₹2,123 | ₹2,086.95 | ₹2,118 | 1,950 | 16,600 |
| 20 Sept 2023 | ₹1,955 | ₹1,955 | ₹1,870 | ₹1,870 | 1,050 | 15,450 |
| 21 Sept 2023 | ₹1,720 | ₹1,720 | ₹1,665 | ₹1,665 | 1,900 | 14,050 |
| 22 Sept 2023 | ₹1,690 | ₹1,710.7 | ₹1,605 | ₹1,605 | 4,350 | 13,500 |
| 25 Sept 2023 | ₹1,596 | ₹1,608.35 | ₹1,539.05 | ₹1,600 | 1,600 | 12,700 |
| 26 Sept 2023 | ₹1,580 | ₹1,598.1 | ₹1,551 | ₹1,594 | 600 | 12,300 |
| 27 Sept 2023 | ₹1,522 | ₹1,600 | ₹1,457 | ₹1,598 | 1,550 | 11,350 |
| 28 Sept 2023 | ₹1,622 | ₹1,622 | ₹1,422 | ₹1,430 | 6,700 | 9,500 |