NIFTY 50 17,850 CE traded across 7 sessions from 7 Sept 2023 to 28 Sept 2023, with a life-high of ₹2,195.45 and a low of ₹1,695. Final close ₹1,695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 100 | 150 |
| 20 Sept 2023 | ₹2,195.45 | ₹2,195.45 | ₹2,195.45 | ₹2,195.45 | 50 | 250 |
| 21 Sept 2023 | ₹1,980.2 | ₹1,980.2 | ₹1,980.2 | ₹1,980.2 | 50 | 300 |
| 22 Sept 2023 | ₹1,934.2 | ₹1,979.95 | ₹1,841.5 | ₹1,890.35 | 2,100 | 400 |
| 25 Sept 2023 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 50 | 400 |
| 27 Sept 2023 | ₹1,755 | ₹1,758 | ₹1,755 | ₹1,757.85 | 150 | 350 |
| 28 Sept 2023 | ₹1,695 | ₹1,695 | ₹1,695 | ₹1,695 | 100 | 250 |