NIFTY 50 19,400 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹228.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹221.05 | ₹228.1 | ₹198.15 | ₹208.3 | 9,10,401 | 11,20,250 |
| 30 Aug 2023 | ₹182.2 | ₹208.25 | ₹162 | ₹205 | 21,66,952 | 13,34,000 |
| 31 Aug 2023 | ₹197.05 | ₹227.8 | ₹180.95 | ₹203.55 | 46,74,753 | 19,45,100 |
| 1 Sept 2023 | ₹200.95 | ₹228.35 | ₹152.85 | ₹154.7 | 55,18,658 | 21,15,200 |
| 4 Sept 2023 | ₹152 | ₹152 | ₹103.6 | ₹104 | 27,67,300 | 22,32,350 |
| 5 Sept 2023 | ₹103.2 | ₹112 | ₹85.35 | ₹87.45 | 22,35,200 | 23,33,800 |
| 6 Sept 2023 | ₹90.85 | ₹116.5 | ₹79.75 | ₹80.65 | 30,55,050 | 23,86,200 |
| 7 Sept 2023 | ₹83.5 | ₹99.9 | ₹60.45 | ₹61.1 | 40,93,800 | 26,29,700 |
| 8 Sept 2023 | ₹58 | ₹59.55 | ₹41 | ₹43.9 | 46,35,250 | 28,47,300 |
| 11 Sept 2023 | ₹38 | ₹41.65 | ₹28.6 | ₹31.05 | 32,13,000 | 23,41,700 |
| 12 Sept 2023 | ₹29.25 | ₹39.3 | ₹25.5 | ₹32.5 | 24,67,450 | 22,49,850 |
| 13 Sept 2023 | ₹33.05 | ₹36.75 | ₹28.15 | ₹28.15 | 18,26,500 | 19,15,700 |
| 14 Sept 2023 | ₹14.25 | ₹28.25 | ₹14.25 | ₹19.9 | 20,68,250 | 17,92,050 |
| 15 Sept 2023 | ₹17.95 | ₹18.45 | ₹13.3 | ₹14.6 | 16,79,650 | 16,56,100 |
| 18 Sept 2023 | ₹15.05 | ₹15.4 | ₹9.1 | ₹10.5 | 11,81,400 | 16,89,850 |
| 20 Sept 2023 | ₹14.9 | ₹19 | ₹8.1 | ₹12.15 | 28,44,750 | 16,49,300 |
| 21 Sept 2023 | ₹16 | ₹22.75 | ₹13.1 | ₹20.75 | 1,17,49,800 | 32,16,750 |
| 22 Sept 2023 | ₹17.9 | ₹26.2 | ₹9.6 | ₹17.3 | 4,44,26,100 | 33,89,100 |
| 25 Sept 2023 | ₹15.7 | ₹19.9 | ₹6.6 | ₹8.05 | 6,46,21,600 | 51,82,800 |
| 26 Sept 2023 | ₹8.2 | ₹9.8 | ₹4.25 | ₹6 | 4,36,67,750 | 58,45,600 |
| 27 Sept 2023 | ₹5.5 | ₹16.6 | ₹2.6 | ₹2.9 | 15,27,03,350 | 72,69,600 |
| 28 Sept 2023 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.1 | 24,71,54,900 | 85,94,900 |