NIFTY 50 12,000 PE traded across 19 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 0 |
| 31 Aug 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 50 |
| 5 Sept 2023 | ₹2.95 | ₹2.95 | ₹1 | ₹1.35 | 800 | 500 |
| 6 Sept 2023 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.05 | 150 | 550 |
| 7 Sept 2023 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.25 | 550 | 700 |
| 8 Sept 2023 | ₹1.2 | ₹1.2 | ₹1 | ₹1 | 150 | 800 |
| 11 Sept 2023 | ₹0.75 | ₹1.05 | ₹0.7 | ₹1.05 | 400 | 900 |
| 12 Sept 2023 | ₹0.75 | ₹2.15 | ₹0.75 | ₹1.5 | 1,550 | 1,600 |
| 13 Sept 2023 | ₹0.9 | ₹2 | ₹0.9 | ₹1.35 | 400 | 1,650 |
| 14 Sept 2023 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.25 | 1,350 | 2,550 |
| 15 Sept 2023 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.2 | 10,550 | 11,750 |
| 18 Sept 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.85 | 34,350 | 20,550 |
| 20 Sept 2023 | ₹0.85 | ₹3.7 | ₹0.5 | ₹1.1 | 97,350 | 23,700 |
| 21 Sept 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 1,08,650 | 67,550 |
| 22 Sept 2023 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.4 | 35,11,800 | 4,41,250 |
| 25 Sept 2023 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 36,60,100 | 4,75,450 |
| 26 Sept 2023 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.3 | 10,45,100 | 3,58,750 |
| 27 Sept 2023 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.15 | 18,63,600 | 3,56,000 |
| 28 Sept 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 27,72,550 | 69,350 |