NIFTY 50 18,350 CE traded across 8 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,925.15 and a low of ₹1,048.3. Final close ₹1,174.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,050 | ₹1,156.9 | ₹1,048.3 | ₹1,156.9 | 4,203 | 1,050 |
| 8 Sept 2023 | ₹1,402.7 | ₹1,573.75 | ₹1,402.7 | ₹1,528.1 | 1,800 | 1,100 |
| 15 Sept 2023 | ₹1,824.2 | ₹1,925.15 | ₹1,824.2 | ₹1,925.15 | 2,250 | 700 |
| 21 Sept 2023 | ₹1,460 | ₹1,460 | ₹1,415 | ₹1,430 | 250 | 850 |
| 22 Sept 2023 | ₹1,437.35 | ₹1,468.25 | ₹1,344.95 | ₹1,389.3 | 2,150 | 850 |
| 25 Sept 2023 | ₹1,300.4 | ₹1,365.45 | ₹1,300.4 | ₹1,365.45 | 100 | 850 |
| 27 Sept 2023 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 50 | 800 |
| 28 Sept 2023 | ₹1,280 | ₹1,280 | ₹1,174.75 | ₹1,174.75 | 500 | 600 |