NIFTY 50 19,250 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹171 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹159.15 | ₹171 | ₹148 | ₹154.35 | 64,651 | 94,250 |
| 30 Aug 2023 | ₹151.85 | ₹152 | ₹115.65 | ₹148 | 1,36,751 | 1,03,900 |
| 31 Aug 2023 | ₹144.45 | ₹167.4 | ₹132.1 | ₹151 | 4,50,701 | 2,65,750 |
| 1 Sept 2023 | ₹157.95 | ₹168.3 | ₹108.05 | ₹108.05 | 7,02,457 | 2,22,050 |
| 4 Sept 2023 | ₹95.8 | ₹104.65 | ₹69.15 | ₹69.15 | 4,97,800 | 2,76,900 |
| 5 Sept 2023 | ₹72.45 | ₹73.5 | ₹56 | ₹57 | 4,77,450 | 2,87,850 |
| 6 Sept 2023 | ₹55.1 | ₹77.6 | ₹50.05 | ₹50.05 | 3,92,300 | 3,14,650 |
| 7 Sept 2023 | ₹58.35 | ₹65.3 | ₹40 | ₹41 | 9,08,950 | 4,37,650 |
| 8 Sept 2023 | ₹39.95 | ₹39.95 | ₹28.95 | ₹29.75 | 9,49,500 | 4,75,250 |
| 11 Sept 2023 | ₹26 | ₹26.65 | ₹15 | ₹24.4 | 6,60,100 | 4,86,750 |
| 12 Sept 2023 | ₹20.7 | ₹29.95 | ₹20 | ₹24.8 | 4,42,550 | 4,14,250 |
| 13 Sept 2023 | ₹28 | ₹28 | ₹22.05 | ₹22.35 | 2,78,650 | 4,18,400 |
| 14 Sept 2023 | ₹20.7 | ₹21.05 | ₹14.75 | ₹15.6 | 3,65,800 | 3,81,400 |
| 15 Sept 2023 | ₹15.6 | ₹15.6 | ₹10.85 | ₹11.75 | 3,66,500 | 3,75,450 |
| 18 Sept 2023 | ₹11.8 | ₹12.15 | ₹7 | ₹8.05 | 4,59,850 | 3,95,700 |
| 20 Sept 2023 | ₹10 | ₹12.95 | ₹7.4 | ₹7.55 | 7,95,100 | 4,21,500 |
| 21 Sept 2023 | ₹8.4 | ₹11.6 | ₹7.6 | ₹10.95 | 39,48,100 | 10,39,900 |
| 22 Sept 2023 | ₹9.4 | ₹12.85 | ₹5.75 | ₹8.1 | 1,74,47,250 | 17,34,050 |
| 25 Sept 2023 | ₹8.1 | ₹8.8 | ₹2.75 | ₹3.5 | 2,65,79,000 | 18,99,550 |
| 26 Sept 2023 | ₹3.5 | ₹4.15 | ₹1.9 | ₹2.6 | 1,60,41,350 | 24,72,500 |
| 27 Sept 2023 | ₹2.8 | ₹4 | ₹1.5 | ₹1.7 | 5,59,64,950 | 26,11,000 |
| 28 Sept 2023 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 3,54,87,800 | 17,95,750 |