NIFTY 50 19,350 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹209.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹195.45 | ₹209.25 | ₹180.55 | ₹189.8 | 1,53,751 | 93,000 |
| 30 Aug 2023 | ₹175 | ₹188.2 | ₹146 | ₹183.75 | 2,56,502 | 1,21,950 |
| 31 Aug 2023 | ₹195 | ₹205.95 | ₹163.85 | ₹185 | 3,43,901 | 1,42,500 |
| 1 Sept 2023 | ₹203.05 | ₹205.45 | ₹137.2 | ₹138.2 | 7,79,358 | 1,98,100 |
| 4 Sept 2023 | ₹124 | ₹134.5 | ₹90.35 | ₹90.35 | 4,34,750 | 2,47,450 |
| 5 Sept 2023 | ₹94.05 | ₹98.05 | ₹74.75 | ₹75.65 | 3,64,700 | 2,69,900 |
| 6 Sept 2023 | ₹80.3 | ₹102 | ₹69.6 | ₹70.35 | 5,17,400 | 2,93,900 |
| 7 Sept 2023 | ₹77.3 | ₹86.6 | ₹53.6 | ₹54.5 | 9,07,300 | 3,07,400 |
| 8 Sept 2023 | ₹50 | ₹50 | ₹37.1 | ₹37.45 | 11,35,950 | 3,94,850 |
| 11 Sept 2023 | ₹38.15 | ₹38.15 | ₹26.45 | ₹29.1 | 5,56,400 | 4,07,550 |
| 12 Sept 2023 | ₹25 | ₹35.45 | ₹20.7 | ₹29.05 | 4,03,750 | 3,99,700 |
| 13 Sept 2023 | ₹32 | ₹33.1 | ₹26.15 | ₹26.75 | 4,26,450 | 3,67,850 |
| 14 Sept 2023 | ₹22.65 | ₹45 | ₹17.65 | ₹18.9 | 5,82,250 | 3,36,500 |
| 15 Sept 2023 | ₹16.5 | ₹18.1 | ₹12.95 | ₹14.2 | 4,86,650 | 3,04,850 |
| 18 Sept 2023 | ₹14.5 | ₹14.5 | ₹8.5 | ₹9.85 | 2,38,050 | 2,75,000 |
| 20 Sept 2023 | ₹13.6 | ₹16.8 | ₹9.75 | ₹10.45 | 6,50,550 | 2,76,800 |
| 21 Sept 2023 | ₹15 | ₹17.95 | ₹11.25 | ₹16.75 | 38,84,200 | 8,56,400 |
| 22 Sept 2023 | ₹32 | ₹32 | ₹7.95 | ₹13.1 | 2,36,42,550 | 13,03,550 |
| 25 Sept 2023 | ₹11 | ₹15.1 | ₹4.7 | ₹5.55 | 3,49,04,900 | 15,89,800 |
| 26 Sept 2023 | ₹5.55 | ₹6.9 | ₹3 | ₹3.8 | 2,31,06,700 | 22,48,500 |
| 27 Sept 2023 | ₹6 | ₹12 | ₹2.2 | ₹2.25 | 8,70,24,600 | 37,47,200 |
| 28 Sept 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.1 | 10,41,78,850 | 31,84,300 |