NIFTY 50 20,800 PE traded across 17 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,352 and a low of ₹536. Final close ₹1,273.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹1,349.8 | ₹1,352 | ₹1,349.8 | ₹1,352 | 101 | 200 |
| 5 Sept 2023 | ₹1,126.4 | ₹1,126.4 | ₹1,126.4 | ₹1,126.4 | 50 | 200 |
| 6 Sept 2023 | ₹1,160.4 | ₹1,228.25 | ₹1,160.4 | ₹1,228.25 | 150 | 300 |
| 7 Sept 2023 | ₹1,185.5 | ₹1,185.5 | ₹1,090.1 | ₹1,090.1 | 200 | 400 |
| 11 Sept 2023 | ₹745.3 | ₹745.3 | ₹745.3 | ₹745.3 | 50 | 350 |
| 12 Sept 2023 | ₹746 | ₹746 | ₹737.35 | ₹737.35 | 100 | 400 |
| 13 Sept 2023 | ₹773 | ₹773 | ₹662 | ₹674.8 | 4,250 | 3,000 |
| 14 Sept 2023 | ₹638.75 | ₹708 | ₹610 | ₹619.4 | 8,100 | 5,300 |
| 15 Sept 2023 | ₹591.95 | ₹605 | ₹536 | ₹560.25 | 16,350 | 11,200 |
| 18 Sept 2023 | ₹599 | ₹630 | ₹574.35 | ₹623.75 | 10,100 | 10,200 |
| 20 Sept 2023 | ₹729.25 | ₹854.95 | ₹722 | ₹829.8 | 2,500 | 9,150 |
| 21 Sept 2023 | ₹941.15 | ₹1,040 | ₹941.15 | ₹1,015 | 2,550 | 8,500 |
| 22 Sept 2023 | ₹1,015 | ₹1,100 | ₹985 | ₹1,100 | 900 | 8,050 |
| 25 Sept 2023 | ₹1,130 | ₹1,150.65 | ₹1,070 | ₹1,104.8 | 10,500 | 12,900 |
| 26 Sept 2023 | ₹1,099 | ₹1,120 | ₹1,099 | ₹1,120 | 400 | 12,900 |
| 27 Sept 2023 | ₹1,182.75 | ₹1,182.75 | ₹1,073.85 | ₹1,079.4 | 2,050 | 11,450 |
| 28 Sept 2023 | ₹1,080 | ₹1,276.2 | ₹1,080 | ₹1,273.4 | 1,000 | 11,100 |